AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥3.42 ¥5.43 Tuesday, 21st May 2024 000042.SZ stock ended at ¥5.18. This is 0.388% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.14% from a day low at ¥5.13 to a day high of ¥5.24.
90 days ¥3.42 ¥5.43
52 weeks ¥2.93 ¥8.67

Historical Shenzhen Centralcon Invstmnt Hldg Co Ltd prices

Date Open High Low Close Volume
May 21, 2024 ¥5.16 ¥5.24 ¥5.13 ¥5.18 22 261 500
May 20, 2024 ¥5.16 ¥5.28 ¥5.08 ¥5.16 33 753 386
May 17, 2024 ¥4.61 ¥5.43 ¥4.61 ¥5.38 39 496 478
May 16, 2024 ¥4.61 ¥5.23 ¥4.61 ¥5.06 36 088 363
May 15, 2024 ¥4.61 ¥5.06 ¥4.61 ¥4.90 30 476 279
May 14, 2024 ¥4.61 ¥5.07 ¥4.61 ¥4.91 35 139 149
May 13, 2024 ¥4.61 ¥4.73 ¥4.59 ¥4.61 12 831 444
May 10, 2024 ¥4.52 ¥4.83 ¥4.52 ¥4.76 18 410 400
May 09, 2024 ¥4.50 ¥4.74 ¥4.50 ¥4.59 13 703 000
May 08, 2024 ¥4.50 ¥4.71 ¥4.48 ¥4.50 15 206 700
May 07, 2024 ¥4.50 ¥4.82 ¥4.50 ¥4.69 21 087 451
May 06, 2024 ¥4.50 ¥4.79 ¥4.50 ¥4.66 26 911 099
Apr 30, 2024 ¥3.81 ¥4.75 ¥3.81 ¥4.47 30 685 697
Apr 29, 2024 ¥3.81 ¥4.34 ¥3.81 ¥4.32 17 875 818
Apr 26, 2024 ¥3.58 ¥4.01 ¥3.58 ¥3.98 12 065 514
Apr 25, 2024 ¥3.58 ¥3.92 ¥3.58 ¥3.82 10 544 200
Apr 24, 2024 ¥3.58 ¥3.87 ¥3.58 ¥3.71 13 372 804
Apr 23, 2024 ¥3.58 ¥3.63 ¥3.47 ¥3.57 8 749 970
Apr 22, 2024 ¥3.58 ¥3.58 ¥3.42 ¥3.49 6 987 652
Apr 19, 2024 ¥4.24 ¥4.24 ¥3.53 ¥3.56 8 770 300
Apr 18, 2024 ¥4.24 ¥4.24 ¥3.47 ¥3.61 13 631 334
Apr 17, 2024 ¥4.24 ¥4.24 ¥3.46 ¥3.61 14 954 264
Apr 16, 2024 ¥4.24 ¥4.24 ¥3.51 ¥3.51 17 278 200
Apr 15, 2024 ¥4.24 ¥4.24 ¥3.77 ¥3.90 15 540 600
Apr 12, 2024 ¥4.90 ¥4.90 ¥4.08 ¥4.10 10 379 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000042.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000042.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000042.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Centralcon Invstmnt Hldg Co Ltd

Shenzhen Centralcon Investment Holding Co., Ltd. engages in the real estate development business in China. It is also involved in the hotel operation management, property management and lease, business management, and industrial investment activities. The company was formerly known as Shenzhen Changcheng Investment Holding Co., Ltd. and changed its name to Shenzhen Centralcon Investment Holding Co., Ltd. in March 2014. Shenzhen Centralcon Investm... 000042.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT