14-day Premium Trial Subscription Try For FreeTry Free
¥16.49
+0.240 (+1.48%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 000048.SZ stock ended at ¥16.49. This is 1.48% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.54% from a day low at ¥16.13 to a day high of ¥16.54.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical ShenZhen Kondarl Group Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥16.30 ¥16.54 ¥16.13 ¥16.49 5 161 529
May 06, 2024 ¥16.30 ¥16.54 ¥16.18 ¥16.25 5 369 995
Apr 30, 2024 ¥16.30 ¥16.45 ¥15.90 ¥16.07 6 998 926
Apr 29, 2024 ¥16.30 ¥16.75 ¥16.30 ¥16.74 4 920 663
Apr 26, 2024 ¥16.68 ¥16.68 ¥16.11 ¥16.39 3 216 706
Apr 25, 2024 ¥16.68 ¥16.68 ¥16.15 ¥16.29 2 450 594
Apr 24, 2024 ¥16.68 ¥16.68 ¥16.02 ¥16.28 2 385 430
Apr 23, 2024 ¥16.68 ¥16.69 ¥16.23 ¥16.26 3 649 454
Apr 22, 2024 ¥16.68 ¥16.99 ¥16.51 ¥16.67 3 984 654
Apr 19, 2024 ¥17.10 ¥17.10 ¥16.51 ¥16.56 2 622 434
Apr 18, 2024 ¥17.10 ¥17.10 ¥16.67 ¥16.73 4 720 100
Apr 17, 2024 ¥17.10 ¥17.10 ¥16.37 ¥16.98 4 841 888
Apr 16, 2024 ¥17.10 ¥17.19 ¥16.22 ¥16.32 5 610 444
Apr 15, 2024 ¥17.10 ¥17.25 ¥15.99 ¥17.24 5 691 866
Apr 12, 2024 ¥17.18 ¥17.18 ¥16.77 ¥16.86 4 052 171
Apr 11, 2024 ¥17.18 ¥17.28 ¥16.96 ¥17.13 2 647 420
Apr 10, 2024 ¥17.18 ¥17.66 ¥17.10 ¥17.14 4 529 234
Apr 09, 2024 ¥17.18 ¥17.59 ¥16.95 ¥17.59 5 165 334
Apr 08, 2024 ¥17.18 ¥17.74 ¥17.18 ¥17.48 4 961 441
Apr 03, 2024 ¥17.01 ¥17.62 ¥17.01 ¥17.43 5 664 634
Apr 02, 2024 ¥17.01 ¥17.43 ¥17.01 ¥17.20 4 523 089
Apr 01, 2024 ¥17.01 ¥17.62 ¥17.01 ¥17.48 5 204 468
Mar 29, 2024 ¥17.64 ¥17.64 ¥17.01 ¥17.30 4 678 436
Mar 28, 2024 ¥17.64 ¥17.64 ¥16.78 ¥17.15 5 090 474
Mar 27, 2024 ¥17.64 ¥17.66 ¥16.96 ¥17.10 6 652 920
Click to get the best stock tips daily for free!

About ShenZhen Kondarl Group Co Ltd

Shenzhen Kingkey Smart Agriculture Times Co., Ltd. engages in the farming, feed, and agricultural products businesses in China. The company is involved in the breeding and sale of pigs and piglets. The company invests in the establishment of high-tech industry, real estate, tourism, catering, energy, storage, and transportation, and other industries; leases self-owned property; property management club management and consulting; technical develop... 000048.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT