14-day Premium Trial Subscription Try For FreeTry Free
¥4.02
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.75 ¥4.29 Tuesday, 30th Apr 2024 000055.SZ stock ended at ¥4.02. During the day the stock fluctuated 3.59% from a day low at ¥3.90 to a day high of ¥4.04.
90 days ¥3.28 ¥4.34
52 weeks ¥3.28 ¥5.17

Historical FANGDA GRP/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.90 ¥4.04 ¥3.90 ¥4.02 4 896 668
Apr 29, 2024 ¥3.90 ¥4.03 ¥3.90 ¥4.02 5 840 241
Apr 26, 2024 ¥3.90 ¥3.95 ¥3.86 ¥3.94 4 796 773
Apr 25, 2024 ¥3.90 ¥3.95 ¥3.88 ¥3.92 2 625 494
Apr 24, 2024 ¥3.90 ¥3.92 ¥3.86 ¥3.92 3 744 094
Apr 23, 2024 ¥3.90 ¥3.90 ¥3.84 ¥3.86 3 024 350
Apr 22, 2024 ¥3.90 ¥3.90 ¥3.82 ¥3.85 4 024 101
Apr 19, 2024 ¥4.08 ¥4.08 ¥3.87 ¥3.90 4 544 744
Apr 18, 2024 ¥4.08 ¥4.08 ¥3.91 ¥3.92 3 857 648
Apr 17, 2024 ¥4.08 ¥4.08 ¥3.80 ¥3.93 7 795 642
Apr 16, 2024 ¥4.08 ¥4.08 ¥3.75 ¥3.79 8 211 030
Apr 15, 2024 ¥4.08 ¥4.08 ¥3.89 ¥3.95 7 303 031
Apr 12, 2024 ¥4.17 ¥4.17 ¥4.03 ¥4.04 4 772 309
Apr 11, 2024 ¥4.17 ¥4.17 ¥3.98 ¥4.07 4 711 050
Apr 10, 2024 ¥4.17 ¥4.17 ¥4.02 ¥4.05 4 651 500
Apr 09, 2024 ¥4.17 ¥4.17 ¥4.08 ¥4.12 4 365 649
Apr 08, 2024 ¥4.17 ¥4.18 ¥4.09 ¥4.09 6 867 900
Apr 03, 2024 ¥4.08 ¥4.19 ¥4.08 ¥4.18 8 267 851
Apr 02, 2024 ¥4.08 ¥4.21 ¥4.07 ¥4.19 13 551 432
Apr 01, 2024 ¥4.08 ¥4.29 ¥4.08 ¥4.29 8 212 100
Mar 29, 2024 ¥4.14 ¥4.17 ¥4.08 ¥4.17 4 224 868
Mar 28, 2024 ¥4.14 ¥4.14 ¥4.02 ¥4.08 4 708 000
Mar 27, 2024 ¥4.14 ¥4.17 ¥4.04 ¥4.05 4 416 802
Mar 26, 2024 ¥4.14 ¥4.16 ¥4.08 ¥4.15 4 409 500
Mar 25, 2024 ¥4.15 ¥4.23 ¥4.10 ¥4.12 5 478 828
Click to get the best stock tips daily for free!

About FANGDA GRP/Shs A Vtg 1.00

FANGDA GRP/Shs A Vtg 1.00 China Fangda Group Co., Ltd. manufactures and sells curtain wall systems and materials in China and internationally. It operates in five segments: Curtain Wall, Rail Transport, Real Estate, New Energy, and Others. The company's primary products include energy-saving curtain walls, photo-electricity curtain walls, LED colour-display curtain walls, PVDF aluminium plate and graphene aluminium plate materials. Its construction curtain walls are used ... 000055.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT