SZCE:000055
FANGDA GRP/Shs A Vtg 1.00 Stock Price (Quote)
¥3.57
+0.0400 (+1.13%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.47 | ¥4.22 | Tuesday, 18th Jun 2024 000055.SZ stock ended at ¥3.57. This is 1.13% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.70% from a day low at ¥3.52 to a day high of ¥3.58. |
90 days | ¥3.47 | ¥4.29 | |
52 weeks | ¥3.28 | ¥5.17 |
Historical FANGDA GRP/Shs A Vtg 1.00 prices
Date | Open | High | Low | Close | Volume |
Sep 13, 2022 | ¥5.43 | ¥6.08 | ¥5.42 | ¥5.90 | 153 385 837 |
Sep 09, 2022 | ¥5.66 | ¥6.00 | ¥5.49 | ¥5.53 | 87 014 479 |
Sep 08, 2022 | ¥5.41 | ¥5.96 | ¥5.40 | ¥5.66 | 91 789 884 |
Sep 07, 2022 | ¥5.51 | ¥5.56 | ¥5.38 | ¥5.42 | 36 172 857 |
Sep 06, 2022 | ¥5.56 | ¥5.60 | ¥5.45 | ¥5.56 | 44 052 507 |
Sep 05, 2022 | ¥5.40 | ¥5.66 | ¥5.34 | ¥5.63 | 63 816 269 |
Sep 02, 2022 | ¥5.39 | ¥5.62 | ¥5.26 | ¥5.49 | 111 620 574 |
Sep 01, 2022 | ¥5.36 | ¥5.50 | ¥5.25 | ¥5.41 | 65 776 233 |
Aug 31, 2022 | ¥5.69 | ¥5.69 | ¥5.25 | ¥5.33 | 81 694 945 |
Aug 30, 2022 | ¥5.24 | ¥5.60 | ¥5.18 | ¥5.60 | 36 282 791 |
Aug 29, 2022 | ¥4.91 | ¥5.10 | ¥4.90 | ¥5.09 | 19 911 900 |
Aug 26, 2022 | ¥5.05 | ¥5.17 | ¥5.02 | ¥5.05 | 23 339 700 |
Aug 25, 2022 | ¥5.15 | ¥5.15 | ¥4.98 | ¥5.07 | 31 422 070 |
Aug 24, 2022 | ¥5.30 | ¥5.32 | ¥5.09 | ¥5.11 | 45 475 875 |
Aug 23, 2022 | ¥5.22 | ¥5.39 | ¥5.21 | ¥5.34 | 23 606 700 |
Aug 22, 2022 | ¥5.36 | ¥5.39 | ¥5.23 | ¥5.26 | 21 921 350 |
Aug 19, 2022 | ¥5.40 | ¥5.49 | ¥5.33 | ¥5.35 | 32 019 275 |
Aug 18, 2022 | ¥5.43 | ¥5.63 | ¥5.35 | ¥5.43 | 58 856 021 |
Aug 17, 2022 | ¥5.90 | ¥5.90 | ¥5.45 | ¥5.49 | 112 234 920 |
Aug 16, 2022 | ¥4.99 | ¥5.50 | ¥4.97 | ¥5.50 | 49 529 101 |
Aug 15, 2022 | ¥4.93 | ¥5.01 | ¥4.91 | ¥5.00 | 15 715 850 |
Aug 12, 2022 | ¥4.95 | ¥5.01 | ¥4.92 | ¥4.95 | 17 415 100 |
Aug 11, 2022 | ¥4.93 | ¥5.07 | ¥4.92 | ¥4.95 | 23 769 621 |
Aug 10, 2022 | ¥4.86 | ¥4.93 | ¥4.84 | ¥4.89 | 17 341 292 |
Aug 09, 2022 | ¥4.84 | ¥4.97 | ¥4.83 | ¥4.90 | 23 242 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000055.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000055.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000055.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.