Range Low Price High Price Comment
30 days ¥4.48 ¥5.09 Friday, 24th May 2024 000060.SZ stock ended at ¥4.62. During the day the stock fluctuated 2.62% from a day low at ¥4.58 to a day high of ¥4.70.
90 days ¥4.20 ¥5.25
52 weeks ¥3.57 ¥6.25

Historical Shenzhen Zhongjin Lingnan Nfmt Co Ltd prices

Date Open High Low Close Volume
Jan 10, 2022 ¥4.92 ¥4.96 ¥4.91 ¥4.95 34 074 394
Jan 07, 2022 ¥4.91 ¥4.96 ¥4.90 ¥4.94 39 625 831
Jan 06, 2022 ¥4.89 ¥4.93 ¥4.88 ¥4.91 29 660 241
Jan 05, 2022 ¥4.95 ¥4.97 ¥4.88 ¥4.90 35 905 739
Jan 04, 2022 ¥4.92 ¥4.97 ¥4.88 ¥4.97 48 618 316
Jan 03, 2022 ¥4.91 ¥4.91 ¥4.91 ¥4.91 0
Dec 31, 2021 ¥4.91 ¥4.92 ¥4.89 ¥4.91 28 982 701
Dec 30, 2021 ¥4.91 ¥4.94 ¥4.90 ¥4.90 26 083 792
Dec 29, 2021 ¥4.94 ¥4.95 ¥4.90 ¥4.91 16 955 175
Dec 28, 2021 ¥4.93 ¥4.95 ¥4.90 ¥4.94 27 207 871
Dec 27, 2021 ¥4.95 ¥4.98 ¥4.90 ¥4.92 33 757 950
Dec 24, 2021 ¥5.07 ¥5.08 ¥4.95 ¥4.96 44 569 198
Dec 23, 2021 ¥5.03 ¥5.11 ¥5.02 ¥5.09 73 207 271
Dec 22, 2021 ¥4.99 ¥5.04 ¥4.97 ¥5.00 31 818 770
Dec 21, 2021 ¥4.93 ¥5.00 ¥4.91 ¥4.98 33 616 306
Dec 20, 2021 ¥5.00 ¥5.04 ¥4.92 ¥4.94 44 026 657
Dec 17, 2021 ¥5.01 ¥5.18 ¥5.01 ¥5.03 89 764 108
Dec 16, 2021 ¥4.88 ¥4.97 ¥4.86 ¥4.95 45 022 686
Dec 15, 2021 ¥4.88 ¥4.91 ¥4.86 ¥4.87 30 862 795
Dec 14, 2021 ¥4.98 ¥4.99 ¥4.87 ¥4.89 48 210 697
Dec 13, 2021 ¥5.05 ¥5.06 ¥4.97 ¥5.00 44 771 999
Dec 10, 2021 ¥5.05 ¥5.08 ¥5.00 ¥5.05 43 492 646
Dec 09, 2021 ¥5.05 ¥5.08 ¥5.01 ¥5.08 41 314 471
Dec 08, 2021 ¥5.01 ¥5.05 ¥4.97 ¥5.05 42 894 118
Dec 07, 2021 ¥5.06 ¥5.07 ¥4.91 ¥4.97 50 734 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000060.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000060.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000060.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Zhongjin Lingnan Nfmt Co Ltd

Shenzhen Zhongjin Lingnan Nfmt Co Ltd Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. engages in the production, mining, beneficiation, smelting, and processing of non-ferrous metals in China and internationally. The company's product portfolio includes lead and zinc concentrate, copper concentrate, lead ingot, zinc ingot and zinc alloy, silver, gold, cadmium ingot, germanium ingot, indium ingot, industrial sulfuric acid, sulfur, and other products. It also trades in non-ferrous metals, ... 000060.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT