14-day Premium Trial Subscription Try For FreeTry Free
¥4.73
-0.0600 (-1.25%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.48 ¥5.25 Tuesday, 30th Apr 2024 000060.SZ stock ended at ¥4.73. This is 1.25% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.64% from a day low at ¥4.61 to a day high of ¥4.87.
90 days ¥3.57 ¥5.25
52 weeks ¥3.57 ¥6.25

Historical Shenzhen Zhongjin Lingnan Nfmt Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.61 ¥4.87 ¥4.61 ¥4.73 69 574 669
Apr 29, 2024 ¥4.61 ¥4.79 ¥4.61 ¥4.79 74 937 700
Apr 26, 2024 ¥4.90 ¥4.90 ¥4.60 ¥4.78 79 034 690
Apr 25, 2024 ¥4.90 ¥4.90 ¥4.48 ¥4.60 69 501 144
Apr 24, 2024 ¥4.90 ¥4.90 ¥4.49 ¥4.64 55 357 860
Apr 23, 2024 ¥4.90 ¥4.90 ¥4.49 ¥4.51 83 374 899
Apr 22, 2024 ¥4.90 ¥4.95 ¥4.72 ¥4.74 81 473 990
Apr 19, 2024 ¥5.06 ¥5.06 ¥4.82 ¥4.88 88 462 188
Apr 18, 2024 ¥5.06 ¥5.06 ¥4.76 ¥4.90 80 574 510
Apr 17, 2024 ¥5.06 ¥5.06 ¥4.67 ¥4.85 78 767 225
Apr 16, 2024 ¥5.06 ¥5.06 ¥4.62 ¥4.65 110 763 976
Apr 15, 2024 ¥5.06 ¥5.06 ¥4.75 ¥4.96 108 790 825
Apr 12, 2024 ¥4.84 ¥5.09 ¥4.84 ¥5.04 97 490 286
Apr 11, 2024 ¥4.84 ¥5.17 ¥4.80 ¥5.02 142 751 476
Apr 10, 2024 ¥4.84 ¥5.06 ¥4.84 ¥4.97 99 057 772
Apr 09, 2024 ¥4.84 ¥5.04 ¥4.84 ¥4.97 99 893 459
Apr 08, 2024 ¥4.84 ¥5.25 ¥4.84 ¥4.94 195 010 651
Apr 03, 2024 ¥4.55 ¥5.00 ¥4.55 ¥4.97 129 617 457
Apr 02, 2024 ¥4.55 ¥4.85 ¥4.55 ¥4.81 77 567 731
Apr 01, 2024 ¥4.55 ¥4.81 ¥4.55 ¥4.76 75 515 525
Mar 29, 2024 ¥4.55 ¥4.69 ¥4.55 ¥4.69 58 972 783
Mar 28, 2024 ¥4.55 ¥4.59 ¥4.44 ¥4.55 45 691 600
Mar 27, 2024 ¥4.55 ¥4.55 ¥4.44 ¥4.45 31 338 434
Mar 26, 2024 ¥4.55 ¥4.58 ¥4.46 ¥4.54 39 336 503
Mar 25, 2024 ¥4.54 ¥4.66 ¥4.53 ¥4.56 50 193 751
Click to get the best stock tips daily for free!

About Shenzhen Zhongjin Lingnan Nfmt Co Ltd

Shenzhen Zhongjin Lingnan Nfmt Co Ltd Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. engages in the production, mining, beneficiation, smelting, and processing of non-ferrous metals in China and internationally. The company's product portfolio includes lead and zinc concentrate, copper concentrate, lead ingot, zinc ingot and zinc alloy, silver, gold, cadmium ingot, germanium ingot, indium ingot, industrial sulfuric acid, sulfur, and other products. It also trades in non-ferrous metals, ... 000060.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT