Range Low Price High Price Comment
30 days ¥4.48 ¥5.09 Friday, 24th May 2024 000060.SZ stock ended at ¥4.62. During the day the stock fluctuated 2.62% from a day low at ¥4.58 to a day high of ¥4.70.
90 days ¥4.20 ¥5.25
52 weeks ¥3.57 ¥6.25

Historical Shenzhen Zhongjin Lingnan Nfmt Co Ltd prices

Date Open High Low Close Volume
Jun 21, 2023 ¥4.74 ¥4.75 ¥4.65 ¥4.67 20 689 368
Jun 20, 2023 ¥4.83 ¥4.83 ¥4.72 ¥4.75 19 709 951
Jun 19, 2023 ¥4.90 ¥4.90 ¥4.80 ¥4.83 28 886 892
Jun 16, 2023 ¥4.91 ¥4.94 ¥4.88 ¥4.89 17 314 151
Jun 15, 2023 ¥4.91 ¥4.93 ¥4.86 ¥4.90 17 053 242
Jun 14, 2023 ¥4.90 ¥4.93 ¥4.89 ¥4.91 15 774 139
Jun 13, 2023 ¥4.89 ¥4.90 ¥4.84 ¥4.88 17 527 836
Jun 12, 2023 ¥4.90 ¥4.94 ¥4.87 ¥4.91 18 566 593
Jun 09, 2023 ¥4.86 ¥4.91 ¥4.83 ¥4.88 15 137 124
Jun 08, 2023 ¥4.84 ¥4.88 ¥4.80 ¥4.87 13 402 539
Jun 07, 2023 ¥4.87 ¥4.90 ¥4.83 ¥4.85 14 494 491
Jun 06, 2023 ¥4.93 ¥4.96 ¥4.84 ¥4.87 25 032 001
Jun 05, 2023 ¥4.81 ¥4.94 ¥4.79 ¥4.91 36 157 882
Jun 02, 2023 ¥4.75 ¥4.82 ¥4.74 ¥4.82 22 743 246
Jun 01, 2023 ¥4.71 ¥4.77 ¥4.70 ¥4.71 24 079 938
May 31, 2023 ¥4.71 ¥4.76 ¥4.69 ¥4.72 21 300 439
May 30, 2023 ¥4.67 ¥4.75 ¥4.66 ¥4.72 16 339 194
May 29, 2023 ¥4.70 ¥4.72 ¥4.65 ¥4.70 18 964 811
May 26, 2023 ¥4.61 ¥4.67 ¥4.57 ¥4.65 17 921 365
May 25, 2023 ¥4.65 ¥4.67 ¥4.56 ¥4.59 29 878 889
May 24, 2023 ¥4.70 ¥4.74 ¥4.62 ¥4.66 28 377 974
May 23, 2023 ¥4.83 ¥4.86 ¥4.72 ¥4.72 24 688 968
May 22, 2023 ¥4.86 ¥4.88 ¥4.83 ¥4.85 20 235 298
May 19, 2023 ¥4.89 ¥4.91 ¥4.86 ¥4.87 16 968 116
May 18, 2023 ¥4.94 ¥4.98 ¥4.90 ¥4.92 17 866 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000060.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000060.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000060.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Zhongjin Lingnan Nfmt Co Ltd

Shenzhen Zhongjin Lingnan Nfmt Co Ltd Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. engages in the production, mining, beneficiation, smelting, and processing of non-ferrous metals in China and internationally. The company's product portfolio includes lead and zinc concentrate, copper concentrate, lead ingot, zinc ingot and zinc alloy, silver, gold, cadmium ingot, germanium ingot, indium ingot, industrial sulfuric acid, sulfur, and other products. It also trades in non-ferrous metals, ... 000060.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT