FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥5.45 ¥6.04 Wednesday, 5th Jun 2024 000061.SZ stock ended at ¥5.47. This is 2.32% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.12% from a day low at ¥5.45 to a day high of ¥5.62.
90 days ¥5.45 ¥6.42
52 weeks ¥5.00 ¥7.30

Historical Shenzhen Agricultural Prdts Grp Co Ltd prices

Date Open High Low Close Volume
Sep 12, 2023 ¥6.94 ¥7.05 ¥6.88 ¥6.90 10 665 100
Sep 11, 2023 ¥6.76 ¥7.01 ¥6.76 ¥6.94 10 897 046
Sep 08, 2023 ¥6.70 ¥6.82 ¥6.65 ¥6.76 6 260 347
Sep 07, 2023 ¥6.64 ¥6.77 ¥6.64 ¥6.70 6 975 422
Sep 06, 2023 ¥6.83 ¥6.84 ¥6.67 ¥6.67 10 171 886
Sep 05, 2023 ¥6.86 ¥6.88 ¥6.79 ¥6.83 6 362 487
Sep 04, 2023 ¥6.97 ¥7.01 ¥6.84 ¥6.86 10 366 160
Sep 01, 2023 ¥6.81 ¥6.99 ¥6.80 ¥6.98 8 300 381
Aug 31, 2023 ¥6.90 ¥6.96 ¥6.78 ¥6.80 10 038 330
Aug 30, 2023 ¥6.93 ¥7.00 ¥6.85 ¥6.94 10 436 372
Aug 29, 2023 ¥6.79 ¥7.00 ¥6.76 ¥6.97 14 254 500
Aug 28, 2023 ¥7.00 ¥7.12 ¥6.78 ¥6.81 11 873 700
Aug 25, 2023 ¥6.85 ¥6.94 ¥6.74 ¥6.75 8 388 424
Aug 24, 2023 ¥6.80 ¥6.92 ¥6.72 ¥6.87 6 145 900
Aug 23, 2023 ¥6.82 ¥6.95 ¥6.76 ¥6.80 5 828 209
Aug 22, 2023 ¥6.74 ¥6.85 ¥6.72 ¥6.82 5 531 304
Aug 21, 2023 ¥6.82 ¥6.88 ¥6.74 ¥6.75 7 049 900
Aug 18, 2023 ¥6.93 ¥7.04 ¥6.81 ¥6.82 8 035 314
Aug 17, 2023 ¥6.80 ¥6.97 ¥6.71 ¥6.93 11 506 087
Aug 16, 2023 ¥6.89 ¥6.92 ¥6.71 ¥6.84 13 932 600
Aug 15, 2023 ¥6.88 ¥7.22 ¥6.88 ¥6.97 17 641 487
Aug 14, 2023 ¥6.80 ¥6.89 ¥6.71 ¥6.89 8 712 083
Aug 11, 2023 ¥6.93 ¥6.93 ¥6.77 ¥6.82 10 929 700
Aug 10, 2023 ¥6.98 ¥7.00 ¥6.89 ¥6.92 5 749 000
Aug 09, 2023 ¥7.06 ¥7.07 ¥6.91 ¥6.96 8 598 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000061.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000061.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000061.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!