Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥5.99
+0.0400 (+0.672%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.52 ¥6.15 Friday, 10th May 2024 000061.SZ stock ended at ¥5.99. This is 0.672% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at ¥5.85 to a day high of ¥6.02.
90 days ¥5.52 ¥6.54
52 weeks ¥5.00 ¥7.30

Historical Shenzhen Agricultural Prdts Grp Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥5.85 ¥6.02 ¥5.85 ¥5.99 10 306 874
May 09, 2024 ¥6.03 ¥6.03 ¥5.84 ¥5.95 6 856 220
May 08, 2024 ¥6.03 ¥6.03 ¥5.84 ¥5.85 7 633 150
May 07, 2024 ¥6.03 ¥6.03 ¥5.91 ¥5.94 8 838 700
May 06, 2024 ¥6.03 ¥6.04 ¥5.95 ¥5.98 11 341 760
Apr 30, 2024 ¥5.98 ¥6.05 ¥5.84 ¥5.96 12 705 803
Apr 29, 2024 ¥5.98 ¥6.15 ¥5.98 ¥6.05 11 898 424
Apr 26, 2024 ¥5.77 ¥6.03 ¥5.77 ¥6.03 8 237 568
Apr 25, 2024 ¥5.77 ¥6.04 ¥5.77 ¥5.98 8 889 098
Apr 24, 2024 ¥5.77 ¥5.98 ¥5.77 ¥5.91 8 432 455
Apr 23, 2024 ¥5.77 ¥6.02 ¥5.77 ¥5.96 10 110 750
Apr 22, 2024 ¥5.77 ¥6.02 ¥5.77 ¥5.98 12 115 891
Apr 19, 2024 ¥5.88 ¥5.92 ¥5.76 ¥5.88 13 025 400
Apr 18, 2024 ¥5.88 ¥5.88 ¥5.71 ¥5.74 10 173 832
Apr 17, 2024 ¥5.88 ¥5.88 ¥5.54 ¥5.79 9 666 488
Apr 16, 2024 ¥5.88 ¥5.88 ¥5.52 ¥5.53 14 213 086
Apr 15, 2024 ¥5.88 ¥5.88 ¥5.57 ¥5.72 13 692 280
Apr 12, 2024 ¥6.02 ¥6.02 ¥5.69 ¥5.73 11 927 944
Apr 11, 2024 ¥6.02 ¥6.02 ¥5.88 ¥5.89 12 226 154
Apr 10, 2024 ¥6.02 ¥6.10 ¥5.95 ¥5.99 9 553 748
Apr 09, 2024 ¥6.02 ¥6.03 ¥5.92 ¥6.02 9 728 881
Apr 08, 2024 ¥6.02 ¥6.15 ¥6.02 ¥6.03 8 805 036
Apr 03, 2024 ¥5.85 ¥6.12 ¥5.85 ¥6.10 8 760 423
Apr 02, 2024 ¥5.85 ¥6.09 ¥5.85 ¥5.99 10 042 450
Apr 01, 2024 ¥5.85 ¥6.06 ¥5.85 ¥6.00 8 860 441
Click to get the best stock tips daily for free!

About Shenzhen Agricultural Prdts Grp Co Ltd

Shenzhen Agricultural Prdts Grp Co Ltd Shenzhen Agricultural Products Group Co.,Ltd invests, operates, and manages wholesale markets of agricultural products in China. It also distributes agricultural products. The company was formerly known as Shenzhen Agricultural Products Co., Ltd. and changed its name to Shenzhen Agricultural Products Group Co.,Ltd in November 2018. The company was founded in 1989 and is based in Shenzhen, China.... 000061.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT