14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.75 ¥9.90 Friday, 14th Jun 2024 000066.SZ stock ended at ¥9.35. This is 0.430% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.33% from a day low at ¥9.00 to a day high of ¥9.39.
90 days ¥8.70 ¥10.73
52 weeks ¥7.25 ¥15.20

Historical China Greatwall Technology Group Co Ltd prices

Date Open High Low Close Volume
Nov 01, 2023 ¥10.90 ¥10.93 ¥10.70 ¥10.73 48 603 507
Oct 31, 2023 ¥10.80 ¥11.18 ¥10.64 ¥10.98 85 278 689
Oct 30, 2023 ¥10.49 ¥10.85 ¥10.45 ¥10.80 70 530 184
Oct 27, 2023 ¥10.78 ¥10.80 ¥10.50 ¥10.70 60 450 522
Oct 26, 2023 ¥10.60 ¥11.00 ¥10.51 ¥10.88 66 083 197
Oct 25, 2023 ¥10.48 ¥11.07 ¥10.45 ¥10.67 85 444 179
Oct 24, 2023 ¥10.65 ¥10.70 ¥10.31 ¥10.42 63 387 200
Oct 23, 2023 ¥10.87 ¥10.91 ¥10.45 ¥10.56 46 134 728
Oct 20, 2023 ¥11.15 ¥11.35 ¥10.85 ¥10.87 61 961 829
Oct 19, 2023 ¥11.40 ¥11.90 ¥11.30 ¥11.32 81 871 581
Oct 18, 2023 ¥12.22 ¥12.41 ¥11.38 ¥11.51 91 749 604
Oct 17, 2023 ¥12.07 ¥12.18 ¥11.72 ¥11.80 84 580 811
Oct 16, 2023 ¥12.11 ¥12.65 ¥11.90 ¥12.07 133 599 290
Oct 13, 2023 ¥12.00 ¥12.46 ¥11.94 ¥12.23 122 531 884
Oct 12, 2023 ¥11.80 ¥12.34 ¥11.70 ¥12.10 183 867 171
Oct 11, 2023 ¥10.77 ¥11.83 ¥10.66 ¥11.83 143 669 595
Oct 10, 2023 ¥10.59 ¥10.85 ¥10.59 ¥10.75 42 233 377
Oct 09, 2023 ¥10.49 ¥10.59 ¥10.41 ¥10.43 15 412 400
Oct 06, 2023 ¥10.49 ¥10.49 ¥10.49 ¥10.49 0
Sep 28, 2023 ¥10.32 ¥10.55 ¥10.28 ¥10.49 36 638 243
Sep 27, 2023 ¥10.38 ¥10.42 ¥10.27 ¥10.28 32 766 815
Sep 26, 2023 ¥10.38 ¥10.65 ¥10.37 ¥10.41 36 876 290
Sep 25, 2023 ¥10.77 ¥10.78 ¥10.34 ¥10.41 43 795 209
Sep 22, 2023 ¥10.38 ¥10.72 ¥10.28 ¥10.68 49 019 858
Sep 21, 2023 ¥10.43 ¥10.57 ¥10.35 ¥10.40 28 071 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000066.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000066.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000066.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Greatwall Technology Group Co Ltd

China Greatwall Technology Group Co., Ltd. engages in network security and information, high-tech electronics, power supply, parks and property service, and other businesses in China. The company offers server products, storage devices, desktop PCs, computers, laptops, tablet PCs, and mobile phones; information security products; and desktop power supply, server power, mobile power, LED power supply, electrical products, chassis, and heat sink pr... 000066.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT