14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.78 ¥9.90 Friday, 17th May 2024 000066.SZ stock ended at ¥9.40. This is 1.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.25% from a day low at ¥9.15 to a day high of ¥9.63.
90 days ¥8.70 ¥11.47
52 weeks ¥7.25 ¥15.20

Historical China Greatwall Technology Group Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥9.63 ¥9.63 ¥9.15 ¥9.40 33 262 787
May 16, 2024 ¥9.63 ¥9.63 ¥9.22 ¥9.25 26 347 388
May 15, 2024 ¥9.63 ¥9.63 ¥9.16 ¥9.20 18 823 906
May 14, 2024 ¥9.63 ¥9.63 ¥9.21 ¥9.28 19 204 281
May 13, 2024 ¥9.63 ¥9.63 ¥9.19 ¥9.25 24 869 100
May 10, 2024 ¥9.49 ¥9.64 ¥9.36 ¥9.41 22 815 821
May 09, 2024 ¥9.75 ¥9.75 ¥9.47 ¥9.52 24 029 264
May 08, 2024 ¥9.75 ¥9.75 ¥9.45 ¥9.46 28 079 500
May 07, 2024 ¥9.75 ¥9.85 ¥9.58 ¥9.73 35 202 985
May 06, 2024 ¥9.75 ¥9.90 ¥9.67 ¥9.71 42 155 083
Apr 30, 2024 ¥9.06 ¥9.86 ¥9.06 ¥9.78 43 740 486
Apr 29, 2024 ¥9.06 ¥9.76 ¥9.06 ¥9.74 47 369 756
Apr 26, 2024 ¥9.10 ¥9.45 ¥9.06 ¥9.42 47 511 998
Apr 25, 2024 ¥9.10 ¥9.22 ¥9.04 ¥9.09 28 038 843
Apr 24, 2024 ¥9.10 ¥9.23 ¥9.05 ¥9.22 27 625 802
Apr 23, 2024 ¥9.10 ¥9.11 ¥8.93 ¥9.04 25 593 935
Apr 22, 2024 ¥9.10 ¥9.12 ¥8.78 ¥8.95 25 255 968
Apr 19, 2024 ¥9.16 ¥9.16 ¥8.92 ¥8.98 29 235 470
Apr 18, 2024 ¥9.16 ¥9.32 ¥8.99 ¥9.14 35 853 476
Apr 17, 2024 ¥9.16 ¥9.19 ¥8.80 ¥9.14 39 287 356
Apr 16, 2024 ¥9.16 ¥9.18 ¥8.70 ¥8.72 41 720 760
Apr 15, 2024 ¥9.16 ¥9.27 ¥8.89 ¥9.13 44 294 728
Apr 12, 2024 ¥9.79 ¥9.79 ¥9.03 ¥9.04 23 447 114
Apr 11, 2024 ¥9.79 ¥9.79 ¥8.98 ¥9.13 28 253 497
Apr 10, 2024 ¥9.79 ¥9.79 ¥8.99 ¥9.05 50 832 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000066.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000066.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000066.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Greatwall Technology Group Co Ltd

China Greatwall Technology Group Co., Ltd. engages in network security and information, high-tech electronics, power supply, parks and property service, and other businesses in China. The company offers server products, storage devices, desktop PCs, computers, laptops, tablet PCs, and mobile phones; information security products; and desktop power supply, server power, mobile power, LED power supply, electrical products, chassis, and heat sink pr... 000066.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT