FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥2.59 ¥3.10 Friday, 31st May 2024 000069.SZ stock ended at ¥2.59. This is 2.63% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.47% from a day low at ¥2.59 to a day high of ¥2.68.
90 days ¥2.36 ¥3.10
52 weeks ¥2.36 ¥5.02

Historical Shenzhen Overseas Chinese Town Co., Ltd prices

Date Open High Low Close Volume
Jun 29, 2023 ¥4.41 ¥4.42 ¥4.37 ¥4.38 17 693 394
Jun 28, 2023 ¥4.43 ¥4.45 ¥4.37 ¥4.42 17 602 200
Jun 27, 2023 ¥4.34 ¥4.50 ¥4.31 ¥4.45 40 777 579
Jun 26, 2023 ¥4.40 ¥4.43 ¥4.31 ¥4.32 30 921 350
Jun 21, 2023 ¥4.50 ¥4.52 ¥4.42 ¥4.42 27 161 733
Jun 20, 2023 ¥4.58 ¥4.59 ¥4.50 ¥4.51 30 038 752
Jun 19, 2023 ¥4.68 ¥4.68 ¥4.58 ¥4.60 30 985 373
Jun 16, 2023 ¥4.69 ¥4.71 ¥4.66 ¥4.68 20 071 026
Jun 15, 2023 ¥4.65 ¥4.68 ¥4.63 ¥4.67 22 818 284
Jun 14, 2023 ¥4.71 ¥4.72 ¥4.65 ¥4.66 25 556 332
Jun 13, 2023 ¥4.73 ¥4.76 ¥4.67 ¥4.70 24 270 095
Jun 12, 2023 ¥4.74 ¥4.76 ¥4.68 ¥4.72 24 801 345
Jun 09, 2023 ¥4.82 ¥4.84 ¥4.75 ¥4.76 30 792 539
Jun 08, 2023 ¥4.80 ¥4.87 ¥4.74 ¥4.85 31 613 246
Jun 07, 2023 ¥4.79 ¥4.87 ¥4.78 ¥4.80 23 410 124
Jun 06, 2023 ¥4.84 ¥4.88 ¥4.76 ¥4.77 31 537 607
Jun 05, 2023 ¥4.80 ¥4.85 ¥4.77 ¥4.83 24 346 579
Jun 02, 2023 ¥4.76 ¥4.86 ¥4.75 ¥4.84 36 010 236
Jun 01, 2023 ¥4.75 ¥4.78 ¥4.68 ¥4.75 18 883 276
May 31, 2023 ¥4.76 ¥4.82 ¥4.74 ¥4.75 18 643 184
May 30, 2023 ¥4.76 ¥4.78 ¥4.70 ¥4.77 17 073 706
May 29, 2023 ¥4.75 ¥4.80 ¥4.73 ¥4.79 18 993 199
May 26, 2023 ¥4.70 ¥4.76 ¥4.69 ¥4.74 17 133 236
May 25, 2023 ¥4.68 ¥4.73 ¥4.65 ¥4.71 17 373 139
May 24, 2023 ¥4.78 ¥4.79 ¥4.67 ¥4.69 30 290 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000069.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000069.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000069.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Overseas Chinese Town Co., Ltd

Shenzhen Overseas Chinese Town Co. Ltd Shenzhen Overseas Chinese Town Co.,Ltd. engages in the investment and operation of theme parks, hotels, and real estate properties in China. It also engages in the planning, designing, and construction of tourism complexes, as well as engages in travel agency business. The company was formerly known as Shenzhen Overseas Chinese Town Holding Company and changed its name to Shenzhen Overseas Chinese Town Co.,Ltd. in July 2010. Shenzhen Overseas Chi... 000069.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT