14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.36 ¥3.10 Monday, 20th May 2024 000069.SZ stock ended at ¥2.99. This is 2.92% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.10% from a day low at ¥2.84 to a day high of ¥3.07.
90 days ¥2.36 ¥3.20
52 weeks ¥2.36 ¥5.02

Historical Shenzhen Overseas Chinese Town Co., Ltd prices

Date Open High Low Close Volume
May 20, 2024 ¥2.84 ¥3.07 ¥2.84 ¥2.99 175 798 273
May 17, 2024 ¥2.68 ¥3.10 ¥2.68 ¥3.08 207 680 886
May 16, 2024 ¥2.68 ¥2.86 ¥2.68 ¥2.82 96 643 400
May 15, 2024 ¥2.68 ¥2.78 ¥2.68 ¥2.73 60 347 322
May 14, 2024 ¥2.68 ¥2.74 ¥2.68 ¥2.72 43 713 857
May 13, 2024 ¥2.68 ¥2.73 ¥2.67 ¥2.69 47 959 929
May 10, 2024 ¥2.62 ¥2.76 ¥2.62 ¥2.73 68 666 774
May 09, 2024 ¥2.69 ¥2.70 ¥2.62 ¥2.68 45 816 962
May 08, 2024 ¥2.69 ¥2.70 ¥2.61 ¥2.62 41 134 309
May 07, 2024 ¥2.69 ¥2.71 ¥2.61 ¥2.69 63 064 888
May 06, 2024 ¥2.69 ¥2.76 ¥2.64 ¥2.64 72 140 127
Apr 30, 2024 ¥2.41 ¥2.70 ¥2.41 ¥2.64 73 566 218
Apr 29, 2024 ¥2.41 ¥2.74 ¥2.41 ¥2.71 140 936 387
Apr 26, 2024 ¥2.44 ¥2.53 ¥2.39 ¥2.51 62 627 537
Apr 25, 2024 ¥2.44 ¥2.44 ¥2.36 ¥2.42 36 554 272
Apr 24, 2024 ¥2.44 ¥2.44 ¥2.37 ¥2.39 31 636 681
Apr 23, 2024 ¥2.44 ¥2.44 ¥2.39 ¥2.40 28 524 824
Apr 22, 2024 ¥2.44 ¥2.44 ¥2.37 ¥2.42 39 592 368
Apr 19, 2024 ¥2.58 ¥2.58 ¥2.38 ¥2.40 40 439 335
Apr 18, 2024 ¥2.58 ¥2.58 ¥2.42 ¥2.45 41 015 662
Apr 17, 2024 ¥2.58 ¥2.58 ¥2.41 ¥2.46 52 604 159
Apr 16, 2024 ¥2.58 ¥2.58 ¥2.40 ¥2.42 52 509 341
Apr 15, 2024 ¥2.58 ¥2.58 ¥2.46 ¥2.50 41 220 824
Apr 12, 2024 ¥2.69 ¥2.69 ¥2.53 ¥2.53 39 205 726
Apr 11, 2024 ¥2.69 ¥2.69 ¥2.58 ¥2.58 35 153 219

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000069.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000069.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000069.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Overseas Chinese Town Co., Ltd

Shenzhen Overseas Chinese Town Co. Ltd Shenzhen Overseas Chinese Town Co.,Ltd. engages in the investment and operation of theme parks, hotels, and real estate properties in China. It also engages in the planning, designing, and construction of tourism complexes, as well as engages in travel agency business. The company was formerly known as Shenzhen Overseas Chinese Town Holding Company and changed its name to Shenzhen Overseas Chinese Town Co.,Ltd. in July 2010. Shenzhen Overseas Chi... 000069.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT