Shenzhen SDG Information Co., Ltd. Stock Price (Quote)
¥6.43
-0.340 (-5.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.43 | ¥8.75 | Friday, 17th May 2024 000070.SZ stock ended at ¥6.43. This is 5.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.82% from a day low at ¥6.43 to a day high of ¥8.09. |
90 days | ¥6.43 | ¥10.39 | |
52 weeks | ¥5.89 | ¥12.75 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2024 | ¥8.76 | ¥8.76 | ¥8.31 | ¥8.39 | 31 268 216 |
Apr 08, 2024 | ¥8.76 | ¥8.76 | ¥8.24 | ¥8.57 | 43 054 699 |
Apr 03, 2024 | ¥8.70 | ¥8.81 | ¥8.41 | ¥8.48 | 37 282 729 |
Apr 02, 2024 | ¥8.70 | ¥9.25 | ¥8.70 | ¥8.83 | 46 510 793 |
Apr 01, 2024 | ¥8.70 | ¥9.45 | ¥8.70 | ¥9.14 | 55 117 797 |
Mar 29, 2024 | ¥9.65 | ¥9.65 | ¥8.65 | ¥8.89 | 47 591 735 |
Mar 28, 2024 | ¥9.65 | ¥9.65 | ¥8.18 | ¥8.85 | 81 708 228 |
Mar 27, 2024 | ¥9.65 | ¥9.65 | ¥8.40 | ¥8.40 | 81 330 268 |
Mar 26, 2024 | ¥9.65 | ¥9.77 | ¥9.17 | ¥9.33 | 81 066 801 |
Mar 25, 2024 | ¥9.52 | ¥10.39 | ¥9.10 | ¥9.84 | 129 656 740 |
Mar 22, 2024 | ¥9.50 | ¥9.80 | ¥9.31 | ¥9.54 | 85 549 843 |
Mar 21, 2024 | ¥9.76 | ¥9.77 | ¥9.41 | ¥9.50 | 88 894 775 |
Mar 20, 2024 | ¥9.26 | ¥9.92 | ¥9.20 | ¥9.76 | 139 125 942 |
Mar 19, 2024 | ¥9.22 | ¥9.50 | ¥9.10 | ¥9.26 | 89 192 778 |
Mar 18, 2024 | ¥9.09 | ¥9.32 | ¥9.07 | ¥9.22 | 79 520 669 |
Mar 15, 2024 | ¥8.89 | ¥9.02 | ¥8.74 | ¥9.02 | 44 433 682 |
Mar 14, 2024 | ¥8.98 | ¥9.07 | ¥8.74 | ¥8.90 | 57 828 091 |
Mar 13, 2024 | ¥9.12 | ¥9.30 | ¥8.97 | ¥9.10 | 73 171 146 |
Mar 12, 2024 | ¥9.15 | ¥9.32 | ¥9.01 | ¥9.14 | 80 160 715 |
Mar 11, 2024 | ¥8.86 | ¥9.15 | ¥8.83 | ¥9.13 | 72 795 354 |
Mar 08, 2024 | ¥8.55 | ¥9.18 | ¥8.54 | ¥9.08 | 103 567 400 |
Mar 07, 2024 | ¥8.87 | ¥8.96 | ¥8.52 | ¥8.55 | 63 492 323 |
Mar 06, 2024 | ¥8.78 | ¥8.97 | ¥8.67 | ¥8.84 | 65 440 258 |
Mar 05, 2024 | ¥9.01 | ¥9.24 | ¥8.85 | ¥8.98 | 93 291 238 |
Mar 04, 2024 | ¥8.96 | ¥9.44 | ¥8.83 | ¥9.33 | 123 872 425 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000070.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000070.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000070.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.