14-day Premium Trial Subscription Try For FreeTry Free
¥8.42
+0.280 (+3.44%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.81 ¥9.45 Tuesday, 30th Apr 2024 000070.SZ stock ended at ¥8.42. This is 3.44% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 19.70% from a day low at ¥7.31 to a day high of ¥8.75.
90 days ¥5.89 ¥10.39
52 weeks ¥5.89 ¥12.75

Historical Shenzhen SDG Information Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥7.31 ¥8.75 ¥7.31 ¥8.42 73 138 744
Apr 29, 2024 ¥7.31 ¥8.23 ¥7.31 ¥8.14 53 438 289
Apr 26, 2024 ¥7.21 ¥7.70 ¥7.21 ¥7.61 33 619 335
Apr 25, 2024 ¥7.21 ¥7.59 ¥7.21 ¥7.43 28 742 076
Apr 24, 2024 ¥7.21 ¥7.62 ¥7.21 ¥7.62 40 142 083
Apr 23, 2024 ¥7.21 ¥7.31 ¥7.12 ¥7.18 23 205 666
Apr 22, 2024 ¥7.21 ¥7.21 ¥6.84 ¥7.10 24 818 691
Apr 19, 2024 ¥7.88 ¥7.88 ¥7.08 ¥7.10 25 511 790
Apr 18, 2024 ¥7.88 ¥7.88 ¥7.14 ¥7.29 30 602 074
Apr 17, 2024 ¥7.88 ¥7.88 ¥6.89 ¥7.34 35 648 714
Apr 16, 2024 ¥7.88 ¥7.88 ¥6.81 ¥6.81 49 863 811
Apr 15, 2024 ¥7.88 ¥8.00 ¥7.40 ¥7.57 35 969 568
Apr 12, 2024 ¥8.76 ¥8.76 ¥7.88 ¥7.97 27 635 084
Apr 11, 2024 ¥8.76 ¥8.76 ¥7.83 ¥7.88 24 747 590
Apr 10, 2024 ¥8.76 ¥8.76 ¥7.90 ¥7.94 43 482 878
Apr 09, 2024 ¥8.76 ¥8.76 ¥8.31 ¥8.39 31 268 216
Apr 08, 2024 ¥8.76 ¥8.76 ¥8.24 ¥8.57 43 054 699
Apr 03, 2024 ¥8.70 ¥8.81 ¥8.41 ¥8.48 37 282 729
Apr 02, 2024 ¥8.70 ¥9.25 ¥8.70 ¥8.83 46 510 793
Apr 01, 2024 ¥8.70 ¥9.45 ¥8.70 ¥9.14 55 117 797
Mar 29, 2024 ¥9.65 ¥9.65 ¥8.65 ¥8.89 47 591 735
Mar 28, 2024 ¥9.65 ¥9.65 ¥8.18 ¥8.85 81 708 228
Mar 27, 2024 ¥9.65 ¥9.65 ¥8.40 ¥8.40 81 330 268
Mar 26, 2024 ¥9.65 ¥9.77 ¥9.17 ¥9.33 81 066 801
Mar 25, 2024 ¥9.52 ¥10.39 ¥9.10 ¥9.84 129 656 740
Click to get the best stock tips daily for free!

About Shenzhen SDG Information Co., Ltd.

Shenzhen SDG Information Co. Ltd. Shenzhen SDG Information Co., Ltd. manufactures and sells fiber- optic cable, wiring network equipment, and communication equipment in the People's Republic of China and internationally. The company provides optical fiber and cable products, electric power optical fiber cables and wires, and optical fiber cable fittings; optical distribution products, optical transmission and access equipment, and intelligent terminals; and products for the milit... 000070.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT