14-day Premium Trial Subscription Try For FreeTry Free
¥2.33
+0.0100 (+0.431%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.09 ¥2.54 Tuesday, 30th Apr 2024 000078.SZ stock ended at ¥2.33. This is 0.431% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.82% from a day low at ¥2.20 to a day high of ¥2.35.
90 days ¥2.01 ¥2.73
52 weeks ¥2.01 ¥3.51

Historical Shenzhen Neptunus Bioengineering Co. Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.20 ¥2.35 ¥2.20 ¥2.33 18 651 953
Apr 29, 2024 ¥2.20 ¥2.32 ¥2.20 ¥2.32 17 557 100
Apr 26, 2024 ¥2.16 ¥2.23 ¥2.16 ¥2.23 14 609 683
Apr 25, 2024 ¥2.16 ¥2.21 ¥2.16 ¥2.20 12 663 542
Apr 24, 2024 ¥2.16 ¥2.18 ¥2.15 ¥2.17 8 950 731
Apr 23, 2024 ¥2.16 ¥2.20 ¥2.16 ¥2.17 9 957 000
Apr 22, 2024 ¥2.16 ¥2.20 ¥2.12 ¥2.18 13 325 205
Apr 19, 2024 ¥2.41 ¥2.41 ¥2.12 ¥2.15 11 696 950
Apr 18, 2024 ¥2.41 ¥2.41 ¥2.15 ¥2.16 17 694 684
Apr 17, 2024 ¥2.41 ¥2.41 ¥2.11 ¥2.20 17 720 303
Apr 16, 2024 ¥2.41 ¥2.41 ¥2.09 ¥2.11 24 146 602
Apr 15, 2024 ¥2.41 ¥2.41 ¥2.19 ¥2.24 25 190 210
Apr 12, 2024 ¥2.51 ¥2.51 ¥2.33 ¥2.34 15 156 900
Apr 11, 2024 ¥2.51 ¥2.51 ¥2.39 ¥2.41 9 574 300
Apr 10, 2024 ¥2.51 ¥2.51 ¥2.40 ¥2.42 12 670 900
Apr 09, 2024 ¥2.51 ¥2.51 ¥2.42 ¥2.49 12 465 250
Apr 08, 2024 ¥2.51 ¥2.53 ¥2.43 ¥2.43 15 887 667
Apr 03, 2024 ¥2.40 ¥2.54 ¥2.40 ¥2.53 13 727 792
Apr 02, 2024 ¥2.40 ¥2.52 ¥2.40 ¥2.51 12 947 142
Apr 01, 2024 ¥2.40 ¥2.50 ¥2.40 ¥2.50 15 378 303
Mar 29, 2024 ¥2.43 ¥2.43 ¥2.40 ¥2.43 12 412 950
Mar 28, 2024 ¥2.43 ¥2.45 ¥2.37 ¥2.42 11 825 267
Mar 27, 2024 ¥2.43 ¥2.47 ¥2.38 ¥2.39 16 416 153
Mar 26, 2024 ¥2.43 ¥2.45 ¥2.39 ¥2.43 16 840 095
Mar 25, 2024 ¥2.52 ¥2.55 ¥2.44 ¥2.45 18 275 992
Click to get the best stock tips daily for free!

About Shenzhen Neptunus Bioengineering Co. Ltd

Shenzhen Neptunus Bioengineering Co. Ltd Shenzhen Neptunus Bioengineering Co., Ltd. researches and develops, manufactures, and sells pharmaceutical products primarily in China. It offers drugs in the fields of anti-tumor, cardio-cerebrovascular, marine drugs, and other fields. The company was founded in 1989 and is based in Shenzhen, China.... 000078.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT