14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.09 ¥2.42 Monday, 17th Jun 2024 000078.SZ stock ended at ¥2.20. This is 2.80% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.13% from a day low at ¥2.12 to a day high of ¥2.25.
90 days ¥2.09 ¥2.62
52 weeks ¥2.01 ¥3.51

Historical Shenzhen Neptunus Bioengineering Co. Ltd prices

Date Open High Low Close Volume
Sep 09, 2022 ¥3.39 ¥3.43 ¥3.38 ¥3.42 8 429 400
Sep 08, 2022 ¥3.44 ¥3.44 ¥3.39 ¥3.40 10 724 152
Sep 07, 2022 ¥3.50 ¥3.50 ¥3.41 ¥3.44 15 337 553
Sep 06, 2022 ¥3.48 ¥3.50 ¥3.45 ¥3.49 11 241 176
Sep 05, 2022 ¥3.49 ¥3.54 ¥3.47 ¥3.49 12 392 798
Sep 02, 2022 ¥3.46 ¥3.52 ¥3.45 ¥3.51 13 530 960
Sep 01, 2022 ¥3.47 ¥3.50 ¥3.43 ¥3.45 13 963 410
Aug 31, 2022 ¥3.48 ¥3.56 ¥3.45 ¥3.48 24 913 318
Aug 30, 2022 ¥3.41 ¥3.58 ¥3.39 ¥3.49 38 497 120
Aug 29, 2022 ¥3.28 ¥3.40 ¥3.26 ¥3.40 21 014 912
Aug 26, 2022 ¥3.34 ¥3.35 ¥3.30 ¥3.32 13 988 297
Aug 25, 2022 ¥3.33 ¥3.34 ¥3.28 ¥3.33 18 843 049
Aug 24, 2022 ¥3.40 ¥3.41 ¥3.30 ¥3.31 24 599 850
Aug 23, 2022 ¥3.39 ¥3.41 ¥3.37 ¥3.41 8 877 290
Aug 22, 2022 ¥3.42 ¥3.43 ¥3.37 ¥3.39 9 566 849
Aug 19, 2022 ¥3.42 ¥3.46 ¥3.40 ¥3.42 8 317 385
Aug 18, 2022 ¥3.47 ¥3.47 ¥3.40 ¥3.42 12 689 338
Aug 17, 2022 ¥3.48 ¥3.50 ¥3.44 ¥3.47 9 593 192
Aug 16, 2022 ¥3.48 ¥3.51 ¥3.46 ¥3.48 10 421 003
Aug 15, 2022 ¥3.45 ¥3.49 ¥3.41 ¥3.48 16 509 606
Aug 12, 2022 ¥3.45 ¥3.47 ¥3.42 ¥3.46 12 528 240
Aug 11, 2022 ¥3.40 ¥3.45 ¥3.39 ¥3.45 14 719 546
Aug 10, 2022 ¥3.37 ¥3.41 ¥3.37 ¥3.40 11 837 440
Aug 09, 2022 ¥3.40 ¥3.43 ¥3.36 ¥3.39 12 398 706
Aug 08, 2022 ¥3.35 ¥3.45 ¥3.34 ¥3.40 14 191 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000078.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000078.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000078.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Neptunus Bioengineering Co. Ltd

Shenzhen Neptunus Bioengineering Co. Ltd Shenzhen Neptunus Bioengineering Co., Ltd. researches and develops, manufactures, and sells pharmaceutical products primarily in China. It offers drugs in the fields of anti-tumor, cardio-cerebrovascular, marine drugs, and other fields. The company was founded in 1989 and is based in Shenzhen, China.... 000078.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT