HKEX:0001
CK Hutchison Holdings Limited Stock Price (Quote)
HK$37.25
-0.450 (-1.19%)
At Close: Jun 20, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$36.50 | HK$42.35 | Thursday, 20th Jun 2024 0001.HK stock ended at HK$37.25. This is 1.19% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 2.29% from a day low at HK$37.10 to a day high of HK$37.95. |
| 90 days | HK$35.35 | HK$42.75 | |
| 52 weeks | HK$35.35 | HK$49.00 |
Historical CK Hutchison Holdings Limited prices
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2024 | HK$37.70 | HK$37.95 | HK$37.10 | HK$37.25 | 4 108 310 |
| Jun 19, 2024 | HK$37.25 | HK$37.85 | HK$37.25 | HK$37.70 | 3 505 285 |
| Jun 18, 2024 | HK$36.95 | HK$37.20 | HK$36.65 | HK$37.00 | 6 843 951 |
| Jun 17, 2024 | HK$36.80 | HK$37.10 | HK$36.50 | HK$36.60 | 5 120 901 |
| Jun 14, 2024 | HK$37.30 | HK$37.60 | HK$36.85 | HK$36.85 | 7 887 589 |
| Jun 13, 2024 | HK$37.55 | HK$37.90 | HK$37.10 | HK$37.35 | 4 878 562 |
| Jun 12, 2024 | HK$37.85 | HK$37.90 | HK$37.30 | HK$37.50 | 5 598 031 |
| Jun 11, 2024 | HK$38.20 | HK$38.30 | HK$37.55 | HK$37.95 | 7 543 740 |
| Jun 07, 2024 | HK$39.00 | HK$39.20 | HK$38.55 | HK$38.65 | 4 690 340 |
| Jun 06, 2024 | HK$39.70 | HK$39.80 | HK$38.50 | HK$38.85 | 3 486 843 |
| Jun 05, 2024 | HK$38.95 | HK$39.70 | HK$38.85 | HK$39.20 | 6 420 862 |
| Jun 04, 2024 | HK$38.35 | HK$38.85 | HK$38.25 | HK$38.70 | 5 064 282 |
| Jun 03, 2024 | HK$38.50 | HK$39.00 | HK$38.40 | HK$38.55 | 4 002 702 |
| May 31, 2024 | HK$38.20 | HK$38.65 | HK$38.00 | HK$38.10 | 9 364 509 |
| May 30, 2024 | HK$39.10 | HK$39.10 | HK$37.85 | HK$38.05 | 8 463 563 |
| May 29, 2024 | HK$39.85 | HK$40.00 | HK$39.00 | HK$39.20 | 5 875 339 |
| May 28, 2024 | HK$40.00 | HK$40.40 | HK$39.90 | HK$40.00 | 5 941 043 |
| May 27, 2024 | HK$41.25 | HK$41.55 | HK$40.90 | HK$41.45 | 4 102 000 |
| May 24, 2024 | HK$41.55 | HK$41.90 | HK$41.05 | HK$41.25 | 5 482 993 |
| May 23, 2024 | HK$41.75 | HK$42.10 | HK$41.55 | HK$41.60 | 3 969 145 |
| May 22, 2024 | HK$42.30 | HK$42.35 | HK$41.95 | HK$42.05 | 4 183 203 |
| May 21, 2024 | HK$42.30 | HK$42.30 | HK$41.65 | HK$42.00 | 6 763 048 |
| May 20, 2024 | HK$42.25 | HK$42.75 | HK$42.00 | HK$42.45 | 5 421 359 |
| May 17, 2024 | HK$41.95 | HK$42.25 | HK$41.60 | HK$42.25 | 6 250 786 |
| May 16, 2024 | HK$42.00 | HK$42.00 | HK$41.40 | HK$41.80 | 8 831 021 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0001.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0001.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0001.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
