KSE:000100
Yuhan Corporation Stock Price (Quote)
₩71,600.00
+100.00 (+0.140%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩67,800.00 | ₩74,200.00 | Friday, 10th May 2024 000100.KS stock ended at ₩71,600.00. This is 0.140% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at ₩71,500.00 to a day high of ₩72,900.00. |
| 90 days | ₩61,500.00 | ₩83,400.00 | |
| 52 weeks | ₩54,900.00 | ₩88,400.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₩72,100.00 | ₩72,900.00 | ₩71,500.00 | ₩71,600.00 | 203 490 |
| May 09, 2024 | ₩72,500.00 | ₩72,600.00 | ₩71,500.00 | ₩71,500.00 | 259 434 |
| May 08, 2024 | ₩72,700.00 | ₩72,800.00 | ₩71,500.00 | ₩72,500.00 | 242 917 |
| May 07, 2024 | ₩72,800.00 | ₩73,800.00 | ₩72,100.00 | ₩72,300.00 | 277 242 |
| May 03, 2024 | ₩72,800.00 | ₩72,900.00 | ₩71,800.00 | ₩71,900.00 | 150 708 |
| May 02, 2024 | ₩72,100.00 | ₩72,600.00 | ₩70,900.00 | ₩72,000.00 | 211 616 |
| Apr 30, 2024 | ₩72,900.00 | ₩74,000.00 | ₩72,200.00 | ₩72,400.00 | 364 899 |
| Apr 29, 2024 | ₩71,500.00 | ₩73,100.00 | ₩71,500.00 | ₩72,900.00 | 261 466 |
| Apr 26, 2024 | ₩71,200.00 | ₩72,100.00 | ₩70,600.00 | ₩71,000.00 | 233 299 |
| Apr 25, 2024 | ₩71,900.00 | ₩72,600.00 | ₩71,300.00 | ₩71,500.00 | 209 754 |
| Apr 24, 2024 | ₩73,800.00 | ₩73,800.00 | ₩71,900.00 | ₩72,300.00 | 332 520 |
| Apr 23, 2024 | ₩71,800.00 | ₩74,000.00 | ₩71,000.00 | ₩73,200.00 | 317 629 |
| Apr 22, 2024 | ₩70,800.00 | ₩74,200.00 | ₩70,800.00 | ₩71,600.00 | 527 028 |
| Apr 19, 2024 | ₩69,400.00 | ₩70,000.00 | ₩67,800.00 | ₩69,300.00 | 322 993 |
| Apr 18, 2024 | ₩69,200.00 | ₩70,900.00 | ₩69,000.00 | ₩70,100.00 | 258 194 |
| Apr 17, 2024 | ₩69,800.00 | ₩70,900.00 | ₩68,500.00 | ₩68,500.00 | 287 619 |
| Apr 16, 2024 | ₩69,000.00 | ₩70,200.00 | ₩68,700.00 | ₩69,300.00 | 255 901 |
| Apr 15, 2024 | ₩70,500.00 | ₩70,900.00 | ₩69,600.00 | ₩69,800.00 | 261 802 |
| Apr 12, 2024 | ₩69,300.00 | ₩71,800.00 | ₩69,200.00 | ₩71,200.00 | 368 708 |
| Apr 11, 2024 | ₩69,100.00 | ₩70,000.00 | ₩68,200.00 | ₩69,200.00 | 416 388 |
| Apr 09, 2024 | ₩71,600.00 | ₩72,200.00 | ₩70,400.00 | ₩70,600.00 | 226 213 |
| Apr 08, 2024 | ₩72,400.00 | ₩72,400.00 | ₩70,000.00 | ₩71,300.00 | 313 432 |
| Apr 05, 2024 | ₩71,800.00 | ₩72,700.00 | ₩71,000.00 | ₩72,100.00 | 344 430 |
| Apr 04, 2024 | ₩72,700.00 | ₩74,900.00 | ₩72,700.00 | ₩73,400.00 | 393 598 |
| Apr 03, 2024 | ₩74,700.00 | ₩75,200.00 | ₩72,200.00 | ₩72,500.00 | 756 822 |
