Range Low Price High Price Comment
30 days ¥9.77 ¥12.83 Wednesday, 3rd Jul 2024 000151.SZ stock ended at ¥10.23. This is 2.11% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.85% from a day low at ¥10.16 to a day high of ¥10.45.
90 days ¥9.28 ¥12.83
52 weeks ¥8.21 ¥14.11

Historical China National Complete Import & Export prices

Date Open High Low Close Volume
Jul 03, 2024 ¥10.16 ¥10.45 ¥10.16 ¥10.23 6 085 100
Jul 02, 2024 ¥10.16 ¥10.66 ¥10.16 ¥10.45 7 607 000
Jul 01, 2024 ¥10.16 ¥10.40 ¥10.16 ¥10.38 6 392 461
Jun 28, 2024 ¥10.34 ¥10.53 ¥10.15 ¥10.34 8 967 261
Jun 27, 2024 ¥10.34 ¥10.75 ¥10.10 ¥10.38 11 491 348
Jun 26, 2024 ¥10.34 ¥10.34 ¥9.99 ¥10.28 7 051 261
Jun 25, 2024 ¥10.34 ¥10.34 ¥9.98 ¥10.20 5 797 000
Jun 24, 2024 ¥10.34 ¥10.34 ¥9.97 ¥10.11 8 641 200
Jun 21, 2024 ¥11.30 ¥11.30 ¥10.25 ¥10.45 6 083 200
Jun 20, 2024 ¥11.30 ¥11.30 ¥10.29 ¥10.35 7 217 800
Jun 18, 2024 ¥11.30 ¥11.30 ¥10.30 ¥10.69 12 650 459
Jun 17, 2024 ¥11.30 ¥11.30 ¥10.22 ¥10.33 20 975 760
Jun 14, 2024 ¥10.20 ¥11.43 ¥10.20 ¥11.35 8 087 760
Jun 13, 2024 ¥10.20 ¥11.36 ¥10.20 ¥11.28 12 364 900
Jun 12, 2024 ¥10.20 ¥11.33 ¥10.20 ¥11.23 17 653 480
Jun 11, 2024 ¥10.20 ¥10.98 ¥10.03 ¥10.71 21 013 615
Jun 07, 2024 ¥10.38 ¥10.38 ¥9.77 ¥10.27 19 534 591
Jun 06, 2024 ¥10.38 ¥11.12 ¥10.31 ¥10.39 33 023 246
Jun 05, 2024 ¥10.38 ¥12.83 ¥10.38 ¥11.45 49 335 374
Jun 04, 2024 ¥10.38 ¥11.66 ¥10.38 ¥11.66 3 916 701
Jun 03, 2024 ¥10.38 ¥10.65 ¥10.38 ¥10.60 7 074 290
May 31, 2024 ¥10.38 ¥10.45 ¥10.33 ¥10.42 3 753 457
May 30, 2024 ¥10.66 ¥10.66 ¥10.35 ¥10.41 3 875 144
May 29, 2024 ¥10.66 ¥10.68 ¥10.38 ¥10.50 7 323 544
May 28, 2024 ¥10.66 ¥10.91 ¥10.50 ¥10.71 8 923 257

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000151.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000151.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000151.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China National Complete Import & Export

China National Complete Plant Import & Export Corporation Limited operates as a general trading company in Asia, Africa, and Latin America and Eastern Europe. It engages in export of equipment, engineering contracting, general trade, and overseas industrial operations. It also exports Cuban black kidney beans and miscellaneous grains. The company exports equipment for various industries, such as energy, chemicals, light industry, and public infra... 000151.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT