AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥9.83 ¥12.35 Tuesday, 21st May 2024 000151.SZ stock ended at ¥11.49. This is 2.59% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 6.24% from a day low at ¥11.21 to a day high of ¥11.91.
90 days ¥9.28 ¥12.35
52 weeks ¥8.21 ¥14.11

Historical China National Complete Import & Export prices

Date Open High Low Close Volume
May 21, 2024 ¥11.50 ¥11.91 ¥11.21 ¥11.49 14 785 304
May 20, 2024 ¥11.50 ¥11.50 ¥11.11 ¥11.20 10 992 472
May 17, 2024 ¥11.05 ¥11.57 ¥11.05 ¥11.43 17 096 960
May 16, 2024 ¥11.05 ¥12.35 ¥10.93 ¥11.65 29 608 401
May 15, 2024 ¥11.05 ¥11.63 ¥11.05 ¥11.25 14 948 676
May 14, 2024 ¥11.05 ¥11.37 ¥11.00 ¥11.24 11 102 871
May 13, 2024 ¥11.05 ¥11.55 ¥10.93 ¥10.99 15 042 500
May 10, 2024 ¥11.00 ¥11.86 ¥10.86 ¥11.52 20 973 906
May 09, 2024 ¥10.50 ¥11.11 ¥10.50 ¥11.04 13 131 872
May 08, 2024 ¥10.50 ¥11.28 ¥10.50 ¥11.05 16 706 855
May 07, 2024 ¥10.50 ¥11.11 ¥10.50 ¥10.85 11 734 000
May 06, 2024 ¥10.50 ¥11.15 ¥10.50 ¥11.15 15 210 077
Apr 30, 2024 ¥9.87 ¥10.68 ¥9.87 ¥10.58 8 785 400
Apr 29, 2024 ¥9.87 ¥10.55 ¥9.87 ¥10.51 8 826 188
Apr 26, 2024 ¥10.46 ¥10.49 ¥9.85 ¥10.33 11 991 788
Apr 25, 2024 ¥10.46 ¥10.46 ¥9.83 ¥9.99 5 977 605
Apr 24, 2024 ¥10.46 ¥10.46 ¥9.86 ¥9.97 8 469 604
Apr 23, 2024 ¥10.46 ¥10.46 ¥9.94 ¥10.01 7 224 300
Apr 22, 2024 ¥10.46 ¥10.67 ¥10.00 ¥10.07 16 744 151
Apr 19, 2024 ¥10.70 ¥10.98 ¥10.36 ¥10.68 17 322 984
Apr 18, 2024 ¥10.70 ¥11.08 ¥10.56 ¥10.58 18 387 582
Apr 17, 2024 ¥10.70 ¥10.99 ¥9.66 ¥10.83 26 543 774
Apr 16, 2024 ¥10.70 ¥11.04 ¥10.16 ¥10.73 29 323 313
Apr 15, 2024 ¥10.70 ¥10.76 ¥9.28 ¥10.35 16 233 315
Apr 12, 2024 ¥10.35 ¥10.70 ¥10.20 ¥10.22 11 270 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000151.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000151.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000151.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China National Complete Import & Export

China National Complete Plant Import & Export Corporation Limited operates as a general trading company in Asia, Africa, and Latin America and Eastern Europe. It engages in export of equipment, engineering contracting, general trade, and overseas industrial operations. It also exports Cuban black kidney beans and miscellaneous grains. The company exports equipment for various industries, such as energy, chemicals, light industry, and public infra... 000151.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT