14-day Premium Trial Subscription Try For FreeTry Free
¥5.84
+0.0600 (+1.04%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 000159.SZ stock ended at ¥5.84. This is 1.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.61% from a day low at ¥5.75 to a day high of ¥5.90.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Xinjiang International Industry Co., Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥5.81 ¥5.90 ¥5.75 ¥5.84 6 114 201
Apr 30, 2024 ¥5.64 ¥5.81 ¥5.64 ¥5.78 4 333 700
Apr 29, 2024 ¥5.64 ¥5.85 ¥5.59 ¥5.78 6 711 739
Apr 26, 2024 ¥5.33 ¥5.68 ¥5.33 ¥5.62 5 661 670
Apr 25, 2024 ¥5.33 ¥5.72 ¥5.33 ¥5.63 4 850 659
Apr 24, 2024 ¥5.33 ¥5.68 ¥5.33 ¥5.56 3 422 300
Apr 23, 2024 ¥5.33 ¥5.49 ¥5.33 ¥5.45 3 432 112
Apr 22, 2024 ¥5.33 ¥5.61 ¥5.33 ¥5.40 5 282 302
Apr 19, 2024 ¥5.98 ¥5.98 ¥5.33 ¥5.63 5 536 798
Apr 18, 2024 ¥5.98 ¥5.98 ¥5.38 ¥5.50 5 379 002
Apr 17, 2024 ¥5.98 ¥5.98 ¥5.23 ¥5.59 6 645 034
Apr 16, 2024 ¥5.98 ¥5.98 ¥5.15 ¥5.20 11 956 051
Apr 15, 2024 ¥5.98 ¥5.98 ¥5.53 ¥5.68 10 191 684
Apr 12, 2024 ¥5.87 ¥6.03 ¥5.87 ¥5.97 5 104 886
Apr 11, 2024 ¥5.87 ¥6.04 ¥5.84 ¥5.97 5 585 700
Apr 10, 2024 ¥5.87 ¥6.09 ¥5.87 ¥5.95 6 032 600
Apr 09, 2024 ¥5.87 ¥6.15 ¥5.80 ¥6.03 9 096 100
Apr 08, 2024 ¥5.87 ¥6.08 ¥5.76 ¥5.88 9 451 100
Apr 03, 2024 ¥5.65 ¥6.12 ¥5.65 ¥6.09 11 571 000
Apr 02, 2024 ¥5.65 ¥5.99 ¥5.65 ¥5.90 6 967 089
Apr 01, 2024 ¥5.65 ¥5.77 ¥5.65 ¥5.75 4 318 595
Mar 29, 2024 ¥5.61 ¥5.74 ¥5.61 ¥5.70 3 373 200
Mar 28, 2024 ¥5.61 ¥5.65 ¥5.52 ¥5.63 3 482 300
Mar 27, 2024 ¥5.61 ¥5.67 ¥5.52 ¥5.52 3 329 000
Mar 26, 2024 ¥5.61 ¥5.70 ¥5.53 ¥5.64 4 073 411
Click to get the best stock tips daily for free!

About Xinjiang International Industry Co., Ltd

Xinjiang International Industry Co.,Ltd engages in oil and petrochemical, energy trade, real estate, financial investment, and other businesses in China and internationally. The company is involved in the refining, warehousing, transportation, wholesale, and retail of oil; import and export of coke, and fuel and heavy oil; and development and sale of real estate properties. It also produces biodiesel. The company was founded in 1999 and is headqu... 000159.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT