14-day Premium Trial Subscription Try For FreeTry Free
¥4.70
-0.0800 (-1.67%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Tuesday, 30th Apr 2024 000166.SZ stock ended at ¥4.70. This is 1.67% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.14% from a day low at ¥4.67 to a day high of ¥4.77.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Shenwan Hongyuan Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.71 ¥4.77 ¥4.67 ¥4.70 96 707 121
Apr 29, 2024 ¥4.71 ¥4.86 ¥4.71 ¥4.78 175 861 469
Apr 26, 2024 ¥4.52 ¥4.82 ¥4.52 ¥4.80 207 783 244
Apr 25, 2024 ¥4.52 ¥4.60 ¥4.51 ¥4.58 50 606 759
Apr 24, 2024 ¥4.52 ¥4.58 ¥4.52 ¥4.55 47 863 707
Apr 23, 2024 ¥4.52 ¥4.59 ¥4.52 ¥4.56 47 459 212
Apr 22, 2024 ¥4.52 ¥4.63 ¥4.52 ¥4.57 62 655 884
Apr 19, 2024 ¥4.43 ¥4.62 ¥4.43 ¥4.56 88 289 623
Apr 18, 2024 ¥4.43 ¥4.58 ¥4.43 ¥4.54 101 857 328
Apr 17, 2024 ¥4.43 ¥4.47 ¥4.38 ¥4.46 85 176 916
Apr 16, 2024 ¥4.43 ¥4.50 ¥4.42 ¥4.44 79 322 920
Apr 15, 2024 ¥4.43 ¥4.48 ¥4.33 ¥4.47 81 658 935
Apr 12, 2024 ¥4.50 ¥4.50 ¥4.34 ¥4.35 52 952 445
Apr 11, 2024 ¥4.50 ¥4.50 ¥4.41 ¥4.43 53 602 278
Apr 10, 2024 ¥4.50 ¥4.50 ¥4.40 ¥4.44 56 321 550
Apr 09, 2024 ¥4.50 ¥4.51 ¥4.45 ¥4.46 52 986 610
Apr 08, 2024 ¥4.50 ¥4.54 ¥4.45 ¥4.49 66 620 232
Apr 03, 2024 ¥4.40 ¥4.54 ¥4.40 ¥4.53 45 314 426
Apr 02, 2024 ¥4.40 ¥4.58 ¥4.40 ¥4.51 73 287 731
Apr 01, 2024 ¥4.40 ¥4.54 ¥4.40 ¥4.53 70 502 425
Mar 29, 2024 ¥4.45 ¥4.46 ¥4.40 ¥4.46 60 025 786
Mar 28, 2024 ¥4.45 ¥4.47 ¥4.38 ¥4.42 71 591 266
Mar 27, 2024 ¥4.45 ¥4.50 ¥4.43 ¥4.45 50 393 346
Mar 26, 2024 ¥4.45 ¥4.49 ¥4.42 ¥4.47 49 217 126
Mar 25, 2024 ¥4.48 ¥4.51 ¥4.44 ¥4.45 66 608 403
Click to get the best stock tips daily for free!

About Shenwan Hongyuan Group Co Ltd

Shenwan Hongyuan Group Co., Ltd. provides various financial services to corporate, professional institutional, individuals, and non-professional institutional customers. It operates through four segments: Enterprise Finance, Personal Finance, Institutional Services and Trading, and Investment Management. The Enterprise Finance segment offers equity financing, debt financing, financial advisory, equity investment, and debt and other investment ser... 000166.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT