FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.52 ¥4.78 Friday, 31st May 2024 000166.SZ stock ended at ¥4.55. During the day the stock fluctuated 1.54% from a day low at ¥4.54 to a day high of ¥4.61.
90 days ¥4.33 ¥4.86
52 weeks ¥4.06 ¥5.32

Historical Shenwan Hongyuan Group Co Ltd prices

Date Open High Low Close Volume
Aug 26, 2022 ¥4.21 ¥4.22 ¥4.16 ¥4.16 56 248 508
Aug 25, 2022 ¥4.16 ¥4.21 ¥4.13 ¥4.20 78 140 144
Aug 24, 2022 ¥4.18 ¥4.24 ¥4.13 ¥4.14 95 336 368
Aug 23, 2022 ¥4.17 ¥4.24 ¥4.16 ¥4.18 77 569 604
Aug 22, 2022 ¥4.17 ¥4.21 ¥4.16 ¥4.17 36 939 347
Aug 19, 2022 ¥4.18 ¥4.22 ¥4.17 ¥4.19 40 510 295
Aug 18, 2022 ¥4.23 ¥4.23 ¥4.17 ¥4.18 38 901 640
Aug 17, 2022 ¥4.19 ¥4.25 ¥4.16 ¥4.24 64 232 949
Aug 16, 2022 ¥4.18 ¥4.21 ¥4.16 ¥4.18 35 122 939
Aug 15, 2022 ¥4.18 ¥4.20 ¥4.15 ¥4.16 43 337 678
Aug 12, 2022 ¥4.15 ¥4.21 ¥4.14 ¥4.19 79 669 065
Aug 11, 2022 ¥4.07 ¥4.20 ¥4.06 ¥4.18 111 013 068
Aug 10, 2022 ¥4.04 ¥4.10 ¥4.02 ¥4.04 31 998 658
Aug 09, 2022 ¥4.07 ¥4.07 ¥4.04 ¥4.04 27 235 411
Aug 08, 2022 ¥4.03 ¥4.08 ¥4.01 ¥4.07 35 001 640
Aug 05, 2022 ¥3.98 ¥4.03 ¥3.96 ¥4.02 48 757 086
Aug 04, 2022 ¥4.03 ¥4.06 ¥4.01 ¥4.04 28 618 604
Aug 03, 2022 ¥4.02 ¥4.06 ¥4.01 ¥4.02 54 426 629
Aug 02, 2022 ¥4.08 ¥4.08 ¥3.96 ¥4.01 129 377 725
Aug 01, 2022 ¥4.12 ¥4.14 ¥4.08 ¥4.10 31 475 809
Jul 29, 2022 ¥4.17 ¥4.18 ¥4.12 ¥4.13 36 610 314
Jul 28, 2022 ¥4.14 ¥4.19 ¥4.14 ¥4.16 65 177 617
Jul 27, 2022 ¥4.15 ¥4.16 ¥4.11 ¥4.13 26 264 492
Jul 26, 2022 ¥4.13 ¥4.17 ¥4.12 ¥4.15 21 888 770
Jul 25, 2022 ¥4.16 ¥4.17 ¥4.12 ¥4.12 19 903 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000166.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000166.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000166.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenwan Hongyuan Group Co Ltd

Shenwan Hongyuan Group Co., Ltd. provides various financial services to corporate, professional institutional, individuals, and non-professional institutional customers. It operates through four segments: Enterprise Finance, Personal Finance, Institutional Services and Trading, and Investment Management. The Enterprise Finance segment offers equity financing, debt financing, financial advisory, equity investment, and debt and other investment ser... 000166.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT