HKEX:0002
CLP Holdings Limited Stock Price (Quote)
HK$61.85
-1.10 (-1.75%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$61.85 | HK$67.25 | Friday, 31st May 2024 0002.HK stock ended at HK$61.85. This is 1.75% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.51% from a day low at HK$61.85 to a day high of HK$63.40. |
90 days | HK$59.20 | HK$67.25 | |
52 weeks | HK$55.40 | HK$67.35 |
Historical CLP Holdings Limited prices
Date | Open | High | Low | Close | Volume |
May 24, 2022 | HK$78.95 | HK$78.95 | HK$78.25 | HK$78.55 | 3 253 204 |
May 23, 2022 | HK$78.30 | HK$79.00 | HK$77.95 | HK$78.55 | 2 926 819 |
May 20, 2022 | HK$77.30 | HK$78.55 | HK$77.10 | HK$78.40 | 5 353 193 |
May 19, 2022 | HK$77.05 | HK$77.15 | HK$76.35 | HK$77.05 | 2 502 929 |
May 18, 2022 | HK$76.75 | HK$77.05 | HK$76.50 | HK$77.05 | 3 146 247 |
May 17, 2022 | HK$76.15 | HK$76.80 | HK$75.75 | HK$76.75 | 3 029 984 |
May 16, 2022 | HK$76.50 | HK$76.65 | HK$75.70 | HK$76.15 | 2 473 659 |
May 13, 2022 | HK$76.20 | HK$76.65 | HK$75.85 | HK$76.10 | 3 007 544 |
May 12, 2022 | HK$75.65 | HK$76.10 | HK$75.60 | HK$75.75 | 2 063 001 |
May 11, 2022 | HK$75.95 | HK$76.00 | HK$75.65 | HK$75.90 | 3 542 805 |
May 10, 2022 | HK$75.95 | HK$76.20 | HK$75.30 | HK$75.95 | 3 435 647 |
May 06, 2022 | HK$76.50 | HK$76.80 | HK$76.00 | HK$76.00 | 3 607 314 |
May 05, 2022 | HK$77.00 | HK$77.60 | HK$76.55 | HK$76.65 | 2 263 901 |
May 04, 2022 | HK$76.80 | HK$77.00 | HK$76.50 | HK$76.90 | 1 955 103 |
May 03, 2022 | HK$76.30 | HK$76.85 | HK$76.20 | HK$76.80 | 2 703 485 |
Apr 29, 2022 | HK$76.95 | HK$77.20 | HK$76.40 | HK$76.50 | 3 648 377 |
Apr 28, 2022 | HK$76.95 | HK$77.35 | HK$76.60 | HK$76.95 | 2 667 295 |
Apr 27, 2022 | HK$77.80 | HK$77.80 | HK$76.75 | HK$76.95 | 1 580 024 |
Apr 26, 2022 | HK$78.00 | HK$78.00 | HK$77.10 | HK$77.70 | 3 059 397 |
Apr 25, 2022 | HK$76.90 | HK$78.00 | HK$76.30 | HK$77.65 | 3 911 584 |
Apr 22, 2022 | HK$77.25 | HK$77.35 | HK$76.60 | HK$76.90 | 2 021 431 |
Apr 21, 2022 | HK$76.60 | HK$77.40 | HK$76.45 | HK$77.25 | 3 196 828 |
Apr 20, 2022 | HK$76.30 | HK$76.50 | HK$76.10 | HK$76.25 | 1 769 722 |
Apr 19, 2022 | HK$76.75 | HK$77.00 | HK$76.00 | HK$76.45 | 3 015 227 |
Apr 14, 2022 | HK$76.75 | HK$77.10 | HK$76.60 | HK$76.75 | 1 111 069 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0002.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0002.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0002.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.