FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$61.85 HK$67.25 Friday, 31st May 2024 0002.HK stock ended at HK$61.85. This is 1.75% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.51% from a day low at HK$61.85 to a day high of HK$63.40.
90 days HK$59.20 HK$67.25
52 weeks HK$55.40 HK$67.35

Historical CLP Holdings Limited prices

Date Open High Low Close Volume
May 24, 2022 HK$78.95 HK$78.95 HK$78.25 HK$78.55 3 253 204
May 23, 2022 HK$78.30 HK$79.00 HK$77.95 HK$78.55 2 926 819
May 20, 2022 HK$77.30 HK$78.55 HK$77.10 HK$78.40 5 353 193
May 19, 2022 HK$77.05 HK$77.15 HK$76.35 HK$77.05 2 502 929
May 18, 2022 HK$76.75 HK$77.05 HK$76.50 HK$77.05 3 146 247
May 17, 2022 HK$76.15 HK$76.80 HK$75.75 HK$76.75 3 029 984
May 16, 2022 HK$76.50 HK$76.65 HK$75.70 HK$76.15 2 473 659
May 13, 2022 HK$76.20 HK$76.65 HK$75.85 HK$76.10 3 007 544
May 12, 2022 HK$75.65 HK$76.10 HK$75.60 HK$75.75 2 063 001
May 11, 2022 HK$75.95 HK$76.00 HK$75.65 HK$75.90 3 542 805
May 10, 2022 HK$75.95 HK$76.20 HK$75.30 HK$75.95 3 435 647
May 06, 2022 HK$76.50 HK$76.80 HK$76.00 HK$76.00 3 607 314
May 05, 2022 HK$77.00 HK$77.60 HK$76.55 HK$76.65 2 263 901
May 04, 2022 HK$76.80 HK$77.00 HK$76.50 HK$76.90 1 955 103
May 03, 2022 HK$76.30 HK$76.85 HK$76.20 HK$76.80 2 703 485
Apr 29, 2022 HK$76.95 HK$77.20 HK$76.40 HK$76.50 3 648 377
Apr 28, 2022 HK$76.95 HK$77.35 HK$76.60 HK$76.95 2 667 295
Apr 27, 2022 HK$77.80 HK$77.80 HK$76.75 HK$76.95 1 580 024
Apr 26, 2022 HK$78.00 HK$78.00 HK$77.10 HK$77.70 3 059 397
Apr 25, 2022 HK$76.90 HK$78.00 HK$76.30 HK$77.65 3 911 584
Apr 22, 2022 HK$77.25 HK$77.35 HK$76.60 HK$76.90 2 021 431
Apr 21, 2022 HK$76.60 HK$77.40 HK$76.45 HK$77.25 3 196 828
Apr 20, 2022 HK$76.30 HK$76.50 HK$76.10 HK$76.25 1 769 722
Apr 19, 2022 HK$76.75 HK$77.00 HK$76.00 HK$76.45 3 015 227
Apr 14, 2022 HK$76.75 HK$77.10 HK$76.60 HK$76.75 1 111 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0002.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0002.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0002.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!