14-day Premium Trial Subscription Try For FreeTry Free
HK$62.55
+0.1000 (+0.160%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$59.20 HK$63.40 Friday, 3rd May 2024 0002.HK stock ended at HK$62.55. This is 0.160% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at HK$62.30 to a day high of HK$62.85.
90 days HK$59.20 HK$67.35
52 weeks HK$55.40 HK$67.35

Historical CLP Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$62.70 HK$62.85 HK$62.30 HK$62.55 1 882 366
May 02, 2024 HK$61.90 HK$62.75 HK$61.85 HK$62.45 1 452 487
Apr 30, 2024 HK$62.30 HK$62.60 HK$61.70 HK$61.70 3 082 972
Apr 29, 2024 HK$62.35 HK$63.40 HK$62.10 HK$62.55 2 685 566
Apr 26, 2024 HK$62.50 HK$63.00 HK$62.45 HK$62.55 2 414 612
Apr 25, 2024 HK$62.15 HK$62.90 HK$61.80 HK$62.65 1 825 295
Apr 24, 2024 HK$61.95 HK$62.30 HK$61.05 HK$62.15 2 424 036
Apr 23, 2024 HK$61.20 HK$62.00 HK$61.05 HK$61.50 1 629 217
Apr 22, 2024 HK$60.70 HK$61.55 HK$60.30 HK$61.05 2 391 757
Apr 19, 2024 HK$59.90 HK$60.05 HK$59.25 HK$59.70 1 590 931
Apr 18, 2024 HK$60.45 HK$60.50 HK$59.20 HK$60.00 3 416 724
Apr 17, 2024 HK$60.60 HK$60.95 HK$60.00 HK$60.45 2 654 589
Apr 16, 2024 HK$61.25 HK$61.40 HK$60.55 HK$60.75 2 444 522
Apr 15, 2024 HK$61.50 HK$61.55 HK$60.75 HK$61.40 1 928 692
Apr 12, 2024 HK$62.40 HK$62.40 HK$61.00 HK$61.50 2 894 991
Apr 11, 2024 HK$61.90 HK$62.55 HK$61.90 HK$62.40 2 321 653
Apr 10, 2024 HK$61.60 HK$63.30 HK$61.60 HK$63.25 2 528 750
Apr 09, 2024 HK$62.15 HK$63.35 HK$62.00 HK$62.05 2 341 542
Apr 08, 2024 HK$61.55 HK$61.80 HK$60.80 HK$61.55 2 551 388
Apr 05, 2024 HK$62.80 HK$62.85 HK$60.80 HK$61.65 3 311 762
Apr 03, 2024 HK$62.95 HK$63.00 HK$62.40 HK$62.65 2 504 700
Apr 02, 2024 HK$62.55 HK$63.95 HK$62.55 HK$63.00 3 065 236
Mar 28, 2024 HK$62.55 HK$62.90 HK$62.10 HK$62.35 2 143 649
Mar 27, 2024 HK$63.00 HK$63.30 HK$62.35 HK$62.55 2 445 876
Mar 26, 2024 HK$63.40 HK$63.85 HK$62.95 HK$63.05 2 585 875
Click to get the best stock tips daily for free!

About CLP Holdings Limited

CLP Holdings Limited CLP Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Southeast Asia, Taiwan, and Australia. The company generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. It serves 5.15 million retail customers in Hong Kong and Australia. The company is also involved in the provision of pumped stora... 0002.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT