HKEX:0002
CLP Holdings Limited Stock Price (Quote)
HK$66.30
-0.450 (-0.674%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$59.20 | HK$67.25 | Friday, 17th May 2024 0002.HK stock ended at HK$66.30. This is 0.674% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at HK$65.65 to a day high of HK$67.25. |
90 days | HK$59.20 | HK$67.25 | |
52 weeks | HK$55.40 | HK$67.35 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2024 | HK$60.05 | HK$61.00 | HK$59.40 | HK$60.90 | 2 041 925 |
Jan 23, 2024 | HK$60.20 | HK$60.45 | HK$59.50 | HK$60.05 | 2 359 800 |
Jan 22, 2024 | HK$60.25 | HK$60.55 | HK$59.20 | HK$59.95 | 1 945 052 |
Jan 19, 2024 | HK$61.40 | HK$62.10 | HK$60.20 | HK$60.70 | 1 566 043 |
Jan 18, 2024 | HK$60.60 | HK$61.60 | HK$60.20 | HK$61.40 | 2 485 710 |
Jan 17, 2024 | HK$62.75 | HK$62.75 | HK$60.25 | HK$60.60 | 3 221 070 |
Jan 16, 2024 | HK$62.85 | HK$63.60 | HK$62.70 | HK$62.90 | 2 067 771 |
Jan 15, 2024 | HK$63.15 | HK$63.45 | HK$62.85 | HK$63.20 | 912 232 |
Jan 12, 2024 | HK$63.00 | HK$63.20 | HK$62.65 | HK$63.20 | 1 217 589 |
Jan 11, 2024 | HK$62.80 | HK$63.55 | HK$62.50 | HK$63.15 | 1 933 941 |
Jan 10, 2024 | HK$63.40 | HK$63.40 | HK$62.60 | HK$62.80 | 1 147 266 |
Jan 09, 2024 | HK$63.45 | HK$63.80 | HK$63.15 | HK$63.40 | 1 370 152 |
Jan 08, 2024 | HK$64.00 | HK$64.10 | HK$62.85 | HK$63.15 | 1 415 368 |
Jan 05, 2024 | HK$63.50 | HK$63.90 | HK$63.05 | HK$63.85 | 1 162 471 |
Jan 04, 2024 | HK$63.60 | HK$63.95 | HK$63.15 | HK$63.95 | 1 393 342 |
Jan 03, 2024 | HK$63.00 | HK$63.95 | HK$62.60 | HK$63.70 | 1 860 537 |
Jan 02, 2024 | HK$64.80 | HK$64.80 | HK$63.35 | HK$63.90 | 1 485 688 |
Dec 29, 2023 | HK$64.45 | HK$64.60 | HK$63.95 | HK$64.45 | 2 164 540 |
Dec 28, 2023 | HK$64.25 | HK$64.60 | HK$63.90 | HK$64.45 | 2 495 738 |
Dec 27, 2023 | HK$63.45 | HK$64.00 | HK$62.35 | HK$64.00 | 1 538 503 |
Dec 22, 2023 | HK$63.65 | HK$63.90 | HK$63.00 | HK$63.30 | 1 569 327 |
Dec 21, 2023 | HK$62.30 | HK$63.35 | HK$62.10 | HK$63.35 | 1 119 829 |
Dec 20, 2023 | HK$63.90 | HK$63.90 | HK$62.60 | HK$62.95 | 1 865 021 |
Dec 19, 2023 | HK$63.50 | HK$63.60 | HK$63.05 | HK$63.30 | 1 299 537 |
Dec 18, 2023 | HK$63.15 | HK$63.60 | HK$62.75 | HK$63.50 | 2 177 398 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0002.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0002.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0002.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.