HKEX:0002
CLP Holdings Limited Stock Price (Quote)
HK$66.30
-0.450 (-0.674%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$59.20 | HK$67.25 | Friday, 17th May 2024 0002.HK stock ended at HK$66.30. This is 0.674% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at HK$65.65 to a day high of HK$67.25. |
90 days | HK$59.20 | HK$67.25 | |
52 weeks | HK$55.40 | HK$67.35 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2023 | HK$58.45 | HK$61.95 | HK$58.45 | HK$61.80 | 10 661 684 |
Jun 19, 2023 | HK$57.30 | HK$57.90 | HK$56.95 | HK$57.30 | 1 612 034 |
Jun 16, 2023 | HK$56.30 | HK$57.50 | HK$56.30 | HK$57.30 | 3 773 450 |
Jun 15, 2023 | HK$56.65 | HK$56.90 | HK$56.10 | HK$56.30 | 2 814 031 |
Jun 14, 2023 | HK$57.15 | HK$57.15 | HK$56.30 | HK$56.55 | 2 336 947 |
Jun 13, 2023 | HK$56.80 | HK$57.45 | HK$56.60 | HK$57.15 | 1 583 802 |
Jun 12, 2023 | HK$57.00 | HK$57.20 | HK$56.50 | HK$56.90 | 1 039 921 |
Jun 09, 2023 | HK$56.75 | HK$57.00 | HK$56.40 | HK$56.95 | 1 251 871 |
Jun 08, 2023 | HK$56.90 | HK$57.10 | HK$56.55 | HK$56.75 | 1 391 302 |
Jun 07, 2023 | HK$57.80 | HK$58.15 | HK$56.85 | HK$56.90 | 2 040 955 |
Jun 06, 2023 | HK$57.30 | HK$57.65 | HK$57.10 | HK$57.25 | 1 506 989 |
Jun 05, 2023 | HK$56.35 | HK$57.35 | HK$56.25 | HK$57.20 | 1 815 872 |
Jun 02, 2023 | HK$56.50 | HK$56.70 | HK$56.15 | HK$56.35 | 3 929 667 |
Jun 01, 2023 | HK$57.05 | HK$57.45 | HK$56.65 | HK$56.65 | 2 476 393 |
May 31, 2023 | HK$57.10 | HK$57.50 | HK$56.95 | HK$57.05 | 4 512 279 |
May 30, 2023 | HK$57.25 | HK$57.80 | HK$56.80 | HK$57.50 | 2 306 052 |
May 29, 2023 | HK$57.60 | HK$58.05 | HK$57.30 | HK$57.35 | 1 539 172 |
May 25, 2023 | HK$57.45 | HK$57.75 | HK$57.15 | HK$57.75 | 1 860 411 |
May 24, 2023 | HK$57.25 | HK$58.20 | HK$57.15 | HK$57.80 | 2 197 484 |
May 23, 2023 | HK$58.90 | HK$59.00 | HK$57.10 | HK$57.25 | 3 523 040 |
May 22, 2023 | HK$58.95 | HK$59.20 | HK$58.40 | HK$58.90 | 1 801 045 |
May 19, 2023 | HK$59.10 | HK$59.30 | HK$58.85 | HK$58.95 | 1 570 087 |
May 18, 2023 | HK$60.15 | HK$60.15 | HK$58.70 | HK$59.10 | 2 111 741 |
May 17, 2023 | HK$60.50 | HK$61.10 | HK$59.55 | HK$59.60 | 2 367 890 |
May 16, 2023 | HK$61.20 | HK$61.20 | HK$60.50 | HK$60.80 | 1 363 160 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0002.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0002.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0002.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.