14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$59.20 HK$67.25 Friday, 17th May 2024 0002.HK stock ended at HK$66.30. This is 0.674% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at HK$65.65 to a day high of HK$67.25.
90 days HK$59.20 HK$67.25
52 weeks HK$55.40 HK$67.35

Historical CLP Holdings Limited prices

Date Open High Low Close Volume
Aug 30, 2023 HK$60.90 HK$61.25 HK$60.55 HK$61.10 2 338 446
Aug 29, 2023 HK$59.95 HK$61.30 HK$59.70 HK$60.90 3 880 099
Aug 28, 2023 HK$60.65 HK$60.65 HK$59.60 HK$59.70 1 417 915
Aug 25, 2023 HK$59.15 HK$59.25 HK$58.65 HK$58.90 1 763 593
Aug 24, 2023 HK$59.80 HK$59.80 HK$58.50 HK$59.05 1 774 074
Aug 23, 2023 HK$58.45 HK$58.60 HK$58.00 HK$58.45 2 045 260
Aug 22, 2023 HK$58.15 HK$58.95 HK$58.10 HK$58.60 1 674 446
Aug 21, 2023 HK$58.80 HK$59.05 HK$58.15 HK$58.55 2 805 979
Aug 18, 2023 HK$61.00 HK$61.15 HK$58.50 HK$58.80 3 554 831
Aug 17, 2023 HK$60.20 HK$60.70 HK$60.05 HK$60.60 1 608 827
Aug 16, 2023 HK$60.65 HK$61.20 HK$60.00 HK$61.10 2 392 642
Aug 15, 2023 HK$61.30 HK$61.85 HK$60.25 HK$60.65 2 083 995
Aug 14, 2023 HK$62.45 HK$62.45 HK$61.00 HK$61.30 2 419 998
Aug 11, 2023 HK$62.25 HK$62.50 HK$61.95 HK$62.45 2 191 799
Aug 10, 2023 HK$62.00 HK$62.50 HK$61.60 HK$62.25 1 518 881
Aug 09, 2023 HK$61.70 HK$62.30 HK$61.50 HK$62.00 1 973 248
Aug 08, 2023 HK$62.00 HK$62.65 HK$61.60 HK$62.15 2 824 392
Aug 07, 2023 HK$61.55 HK$63.10 HK$61.50 HK$62.75 1 364 720
Aug 04, 2023 HK$63.00 HK$63.40 HK$62.00 HK$62.00 2 383 526
Aug 03, 2023 HK$62.25 HK$63.00 HK$62.00 HK$62.60 2 003 080
Aug 02, 2023 HK$63.80 HK$63.90 HK$61.70 HK$62.35 3 026 507
Aug 01, 2023 HK$63.75 HK$63.95 HK$63.25 HK$63.95 2 143 284
Jul 31, 2023 HK$63.45 HK$63.80 HK$62.70 HK$63.45 3 496 250
Jul 28, 2023 HK$62.45 HK$63.60 HK$61.90 HK$63.50 2 743 409
Jul 27, 2023 HK$62.65 HK$63.05 HK$62.10 HK$62.75 2 346 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0002.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0002.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0002.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CLP Holdings Limited

CLP Holdings Limited CLP Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Southeast Asia, Taiwan, and Australia. The company generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. It serves 5.15 million retail customers in Hong Kong and Australia. The company is also involved in the provision of pumped stora... 0002.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT