HKEX:0002
CLP Holdings Limited Stock Price (Quote)
HK$66.30
-0.450 (-0.674%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$59.20 | HK$67.25 | Friday, 17th May 2024 0002.HK stock ended at HK$66.30. This is 0.674% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at HK$65.65 to a day high of HK$67.25. |
90 days | HK$59.20 | HK$67.25 | |
52 weeks | HK$55.40 | HK$67.35 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2023 | HK$57.90 | HK$58.10 | HK$57.30 | HK$57.60 | 2 181 612 |
Nov 09, 2023 | HK$58.25 | HK$58.65 | HK$58.00 | HK$58.20 | 1 144 021 |
Nov 08, 2023 | HK$59.10 | HK$59.10 | HK$57.55 | HK$58.00 | 6 656 493 |
Nov 07, 2023 | HK$59.00 | HK$59.30 | HK$58.55 | HK$58.60 | 2 216 574 |
Nov 06, 2023 | HK$59.20 | HK$59.65 | HK$59.05 | HK$59.55 | 1 713 771 |
Nov 03, 2023 | HK$58.80 | HK$59.30 | HK$58.25 | HK$58.95 | 2 649 964 |
Nov 02, 2023 | HK$57.85 | HK$58.40 | HK$57.65 | HK$58.40 | 1 446 717 |
Nov 01, 2023 | HK$57.85 | HK$57.85 | HK$57.10 | HK$57.55 | 960 084 |
Oct 31, 2023 | HK$57.80 | HK$58.15 | HK$57.10 | HK$57.25 | 2 298 240 |
Oct 30, 2023 | HK$57.80 | HK$57.95 | HK$57.25 | HK$57.80 | 1 693 732 |
Oct 27, 2023 | HK$56.60 | HK$57.85 | HK$56.60 | HK$57.80 | 2 760 552 |
Oct 26, 2023 | HK$56.40 | HK$56.85 | HK$56.00 | HK$56.60 | 2 067 752 |
Oct 25, 2023 | HK$57.00 | HK$57.25 | HK$56.10 | HK$56.25 | 1 205 719 |
Oct 24, 2023 | HK$56.45 | HK$56.90 | HK$56.20 | HK$56.20 | 1 906 847 |
Oct 20, 2023 | HK$57.55 | HK$57.55 | HK$56.35 | HK$56.45 | 1 393 334 |
Oct 19, 2023 | HK$58.20 | HK$58.20 | HK$57.00 | HK$57.05 | 1 160 227 |
Oct 18, 2023 | HK$57.70 | HK$58.45 | HK$57.70 | HK$58.20 | 1 762 354 |
Oct 17, 2023 | HK$58.05 | HK$58.20 | HK$57.40 | HK$58.00 | 1 645 131 |
Oct 16, 2023 | HK$57.75 | HK$57.75 | HK$57.15 | HK$57.50 | 1 243 703 |
Oct 13, 2023 | HK$58.15 | HK$58.15 | HK$57.25 | HK$57.30 | 1 568 924 |
Oct 12, 2023 | HK$57.70 | HK$58.40 | HK$57.60 | HK$58.40 | 1 856 145 |
Oct 11, 2023 | HK$56.90 | HK$57.45 | HK$56.60 | HK$57.20 | 2 035 945 |
Oct 10, 2023 | HK$56.80 | HK$57.75 | HK$56.45 | HK$56.60 | 2 950 177 |
Oct 09, 2023 | HK$56.60 | HK$57.30 | HK$56.50 | HK$56.75 | 730 011 |
Oct 06, 2023 | HK$56.45 | HK$57.40 | HK$56.45 | HK$57.30 | 1 763 444 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0002.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0002.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0002.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.