KOSDAQ:000250
Sam Chun Dang Pharm. Co., Ltd Stock Price (Quote)
₩142,000.00
-1,500.00 (-1.05%)
At Close: Jun 27, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩99,200.00 | ₩167,000.00 | Thursday, 27th Jun 2024 000250.KQ stock ended at ₩142,000.00. This is 1.05% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 4.09% from a day low at ₩139,300.00 to a day high of ₩145,000.00. |
| 90 days | ₩95,400.00 | ₩167,000.00 | |
| 52 weeks | ₩49,750.00 | ₩167,000.00 |
Historical Sam Chun Dang Pharm. Co., Ltd prices
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2024 | ₩143,300.00 | ₩145,000.00 | ₩139,300.00 | ₩142,000.00 | 616 699 |
| Jun 26, 2024 | ₩147,700.00 | ₩150,500.00 | ₩142,500.00 | ₩143,500.00 | 853 773 |
| Jun 25, 2024 | ₩147,300.00 | ₩150,200.00 | ₩141,800.00 | ₩148,100.00 | 1 070 919 |
| Jun 24, 2024 | ₩157,900.00 | ₩161,300.00 | ₩138,600.00 | ₩144,700.00 | 2 542 402 |
| Jun 21, 2024 | ₩164,600.00 | ₩167,000.00 | ₩155,900.00 | ₩158,500.00 | 1 012 597 |
| Jun 20, 2024 | ₩161,600.00 | ₩165,900.00 | ₩158,100.00 | ₩163,400.00 | 1 608 258 |
| Jun 19, 2024 | ₩150,500.00 | ₩164,700.00 | ₩148,200.00 | ₩163,800.00 | 5 085 257 |
| Jun 18, 2024 | ₩120,900.00 | ₩149,500.00 | ₩120,800.00 | ₩141,500.00 | 3 334 400 |
| Jun 17, 2024 | ₩126,200.00 | ₩129,900.00 | ₩120,200.00 | ₩121,800.00 | 1 200 550 |
| Jun 14, 2024 | ₩127,800.00 | ₩129,600.00 | ₩123,000.00 | ₩123,000.00 | 455 222 |
| Jun 13, 2024 | ₩132,300.00 | ₩134,900.00 | ₩126,000.00 | ₩128,400.00 | 957 024 |
| Jun 12, 2024 | ₩124,400.00 | ₩130,500.00 | ₩122,400.00 | ₩128,800.00 | 755 760 |
| Jun 11, 2024 | ₩122,000.00 | ₩130,900.00 | ₩118,600.00 | ₩123,500.00 | 1 063 762 |
| Jun 10, 2024 | ₩126,300.00 | ₩127,400.00 | ₩118,900.00 | ₩121,500.00 | 566 690 |
| Jun 07, 2024 | ₩124,000.00 | ₩128,900.00 | ₩122,300.00 | ₩127,000.00 | 641 550 |
| Jun 05, 2024 | ₩126,500.00 | ₩126,500.00 | ₩122,700.00 | ₩124,500.00 | 390 083 |
| Jun 04, 2024 | ₩124,800.00 | ₩128,500.00 | ₩122,800.00 | ₩126,500.00 | 972 468 |
| Jun 03, 2024 | ₩117,800.00 | ₩124,800.00 | ₩115,500.00 | ₩123,800.00 | 1 155 618 |
| May 31, 2024 | ₩107,200.00 | ₩120,400.00 | ₩105,400.00 | ₩119,300.00 | 1 752 250 |
| May 30, 2024 | ₩99,800.00 | ₩104,000.00 | ₩99,200.00 | ₩103,000.00 | 379 121 |
| May 29, 2024 | ₩105,500.00 | ₩105,800.00 | ₩100,500.00 | ₩100,900.00 | 614 934 |
| May 28, 2024 | ₩107,200.00 | ₩109,900.00 | ₩104,900.00 | ₩105,500.00 | 548 210 |
| May 27, 2024 | ₩112,600.00 | ₩113,200.00 | ₩107,100.00 | ₩107,100.00 | 840 737 |
| May 24, 2024 | ₩111,400.00 | ₩115,400.00 | ₩107,100.00 | ₩114,500.00 | 639 176 |
| May 23, 2024 | ₩116,300.00 | ₩117,800.00 | ₩112,800.00 | ₩113,500.00 | 451 490 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000250.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000250.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000250.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
