SZCE:000333
Midea Group Co Ltd Stock Price (Quote)
¥64.53
-1.08 (-1.65%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥63.40 | ¥68.78 | Monday, 17th Jun 2024 000333.SZ stock ended at ¥64.53. This is 1.65% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.54% from a day low at ¥63.51 to a day high of ¥65.76. |
90 days | ¥60.13 | ¥72.99 | |
52 weeks | ¥48.75 | ¥72.99 |
Historical Midea Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 24, 2022 | ¥43.70 | ¥44.32 | ¥42.30 | ¥42.39 | 45 916 936 |
Oct 21, 2022 | ¥44.39 | ¥44.78 | ¥43.77 | ¥44.00 | 27 243 190 |
Oct 20, 2022 | ¥44.79 | ¥45.27 | ¥43.89 | ¥44.55 | 54 387 556 |
Oct 19, 2022 | ¥47.36 | ¥47.36 | ¥45.18 | ¥45.23 | 82 869 419 |
Oct 18, 2022 | ¥48.02 | ¥48.13 | ¥47.33 | ¥47.43 | 40 455 881 |
Oct 17, 2022 | ¥47.69 | ¥47.85 | ¥47.30 | ¥47.65 | 36 000 082 |
Oct 14, 2022 | ¥47.25 | ¥48.25 | ¥47.10 | ¥47.99 | 31 338 771 |
Oct 13, 2022 | ¥47.99 | ¥48.00 | ¥47.01 | ¥47.06 | 27 745 374 |
Oct 12, 2022 | ¥48.19 | ¥48.30 | ¥47.00 | ¥48.29 | 35 821 758 |
Oct 11, 2022 | ¥48.69 | ¥48.85 | ¥48.00 | ¥48.37 | 22 003 690 |
Oct 10, 2022 | ¥49.31 | ¥49.99 | ¥48.46 | ¥48.70 | 26 014 496 |
Sep 30, 2022 | ¥50.13 | ¥50.57 | ¥49.31 | ¥49.31 | 35 563 830 |
Sep 29, 2022 | ¥51.47 | ¥51.76 | ¥50.30 | ¥50.50 | 25 319 493 |
Sep 28, 2022 | ¥51.50 | ¥51.77 | ¥51.10 | ¥51.17 | 13 557 668 |
Sep 27, 2022 | ¥51.17 | ¥51.87 | ¥50.30 | ¥51.66 | 37 555 826 |
Sep 26, 2022 | ¥51.00 | ¥52.00 | ¥50.89 | ¥51.05 | 20 553 286 |
Sep 23, 2022 | ¥51.11 | ¥51.89 | ¥51.00 | ¥51.34 | 17 517 602 |
Sep 22, 2022 | ¥52.74 | ¥52.75 | ¥51.29 | ¥51.50 | 40 143 184 |
Sep 21, 2022 | ¥54.43 | ¥54.46 | ¥52.34 | ¥52.85 | 26 775 169 |
Sep 20, 2022 | ¥54.85 | ¥55.10 | ¥53.30 | ¥53.52 | 35 065 981 |
Sep 19, 2022 | ¥54.67 | ¥55.44 | ¥54.12 | ¥54.98 | 20 360 049 |
Sep 16, 2022 | ¥55.99 | ¥56.10 | ¥54.90 | ¥55.12 | 25 993 997 |
Sep 15, 2022 | ¥55.88 | ¥57.18 | ¥55.69 | ¥56.33 | 47 469 224 |
Sep 14, 2022 | ¥55.50 | ¥56.25 | ¥55.40 | ¥55.93 | 18 747 266 |
Sep 13, 2022 | ¥55.52 | ¥56.89 | ¥55.08 | ¥56.39 | 54 416 038 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000333.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000333.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000333.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.