14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥63.40 ¥68.78 Monday, 17th Jun 2024 000333.SZ stock ended at ¥64.53. This is 1.65% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.54% from a day low at ¥63.51 to a day high of ¥65.76.
90 days ¥60.13 ¥72.99
52 weeks ¥48.75 ¥72.99

Historical Midea Group Co Ltd prices

Date Open High Low Close Volume
Oct 24, 2022 ¥43.70 ¥44.32 ¥42.30 ¥42.39 45 916 936
Oct 21, 2022 ¥44.39 ¥44.78 ¥43.77 ¥44.00 27 243 190
Oct 20, 2022 ¥44.79 ¥45.27 ¥43.89 ¥44.55 54 387 556
Oct 19, 2022 ¥47.36 ¥47.36 ¥45.18 ¥45.23 82 869 419
Oct 18, 2022 ¥48.02 ¥48.13 ¥47.33 ¥47.43 40 455 881
Oct 17, 2022 ¥47.69 ¥47.85 ¥47.30 ¥47.65 36 000 082
Oct 14, 2022 ¥47.25 ¥48.25 ¥47.10 ¥47.99 31 338 771
Oct 13, 2022 ¥47.99 ¥48.00 ¥47.01 ¥47.06 27 745 374
Oct 12, 2022 ¥48.19 ¥48.30 ¥47.00 ¥48.29 35 821 758
Oct 11, 2022 ¥48.69 ¥48.85 ¥48.00 ¥48.37 22 003 690
Oct 10, 2022 ¥49.31 ¥49.99 ¥48.46 ¥48.70 26 014 496
Sep 30, 2022 ¥50.13 ¥50.57 ¥49.31 ¥49.31 35 563 830
Sep 29, 2022 ¥51.47 ¥51.76 ¥50.30 ¥50.50 25 319 493
Sep 28, 2022 ¥51.50 ¥51.77 ¥51.10 ¥51.17 13 557 668
Sep 27, 2022 ¥51.17 ¥51.87 ¥50.30 ¥51.66 37 555 826
Sep 26, 2022 ¥51.00 ¥52.00 ¥50.89 ¥51.05 20 553 286
Sep 23, 2022 ¥51.11 ¥51.89 ¥51.00 ¥51.34 17 517 602
Sep 22, 2022 ¥52.74 ¥52.75 ¥51.29 ¥51.50 40 143 184
Sep 21, 2022 ¥54.43 ¥54.46 ¥52.34 ¥52.85 26 775 169
Sep 20, 2022 ¥54.85 ¥55.10 ¥53.30 ¥53.52 35 065 981
Sep 19, 2022 ¥54.67 ¥55.44 ¥54.12 ¥54.98 20 360 049
Sep 16, 2022 ¥55.99 ¥56.10 ¥54.90 ¥55.12 25 993 997
Sep 15, 2022 ¥55.88 ¥57.18 ¥55.69 ¥56.33 47 469 224
Sep 14, 2022 ¥55.50 ¥56.25 ¥55.40 ¥55.93 18 747 266
Sep 13, 2022 ¥55.52 ¥56.89 ¥55.08 ¥56.39 54 416 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000333.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000333.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000333.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Midea Group Co Ltd

Midea Group Co Ltd Midea Group Co., Ltd., together with its subsidiaries, manufactures and sells home appliances, and robotic and automation systems in China and internationally. It operates through five segments: Smart Home Business Group, Industrial Technology Business Group, Building Technologies Division, Robotics & Automation Division, and Digital Innovation Business. The company offers household and commercial air conditioning appliances; refrigeration, laund... 000333.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT