14-day Premium Trial Subscription Try For FreeTry Free
¥69.78
+1.58 (+2.32%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥64.10 ¥71.33 Tuesday, 30th Apr 2024 000333.SZ stock ended at ¥69.78. This is 2.32% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.51% from a day low at ¥66.80 to a day high of ¥71.15.
90 days ¥57.31 ¥71.33
52 weeks ¥48.53 ¥71.33

Historical Midea Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥68.25 ¥71.15 ¥66.80 ¥69.78 57 131 843
Apr 29, 2024 ¥68.25 ¥68.88 ¥67.23 ¥68.20 33 226 398
Apr 26, 2024 ¥69.43 ¥69.43 ¥67.42 ¥68.37 24 225 747
Apr 25, 2024 ¥69.43 ¥69.43 ¥67.13 ¥68.24 22 033 298
Apr 24, 2024 ¥69.43 ¥69.43 ¥66.75 ¥67.90 30 783 047
Apr 23, 2024 ¥69.43 ¥70.00 ¥67.59 ¥68.39 38 217 940
Apr 22, 2024 ¥69.43 ¥71.19 ¥69.43 ¥69.98 28 943 754
Apr 19, 2024 ¥64.99 ¥70.58 ¥64.99 ¥70.00 28 812 335
Apr 18, 2024 ¥64.99 ¥71.33 ¥64.99 ¥70.00 39 542 136
Apr 17, 2024 ¥64.99 ¥68.80 ¥64.99 ¥68.58 24 549 649
Apr 16, 2024 ¥64.99 ¥68.77 ¥64.99 ¥68.31 39 191 380
Apr 15, 2024 ¥64.99 ¥67.00 ¥64.71 ¥66.84 31 783 741
Apr 12, 2024 ¥66.20 ¥66.20 ¥64.58 ¥64.89 21 734 388
Apr 11, 2024 ¥66.20 ¥66.20 ¥64.61 ¥65.07 19 004 769
Apr 10, 2024 ¥66.20 ¥66.20 ¥64.56 ¥65.17 18 081 970
Apr 09, 2024 ¥66.20 ¥66.20 ¥64.82 ¥65.04 19 478 279
Apr 08, 2024 ¥66.20 ¥66.85 ¥64.67 ¥65.32 32 434 492
Apr 03, 2024 ¥64.58 ¥66.90 ¥64.58 ¥66.73 20 626 495
Apr 02, 2024 ¥64.58 ¥66.53 ¥64.58 ¥66.25 22 653 632
Apr 01, 2024 ¥64.58 ¥66.28 ¥64.10 ¥66.22 32 771 225
Mar 29, 2024 ¥62.31 ¥65.73 ¥62.31 ¥64.22 25 468 858
Mar 28, 2024 ¥62.31 ¥65.39 ¥62.31 ¥64.58 45 185 411
Mar 27, 2024 ¥62.31 ¥64.88 ¥62.31 ¥63.67 34 842 794
Mar 26, 2024 ¥62.31 ¥63.25 ¥62.31 ¥62.72 25 353 749
Mar 25, 2024 ¥62.19 ¥63.66 ¥61.78 ¥62.90 26 903 326
Click to get the best stock tips daily for free!

About Midea Group Co Ltd

Midea Group Co Ltd Midea Group Co., Ltd., together with its subsidiaries, manufactures and sells home appliances, and robotic and automation systems in China and internationally. It operates through five segments: Smart Home Business Group, Industrial Technology Business Group, Building Technologies Division, Robotics & Automation Division, and Digital Innovation Business. The company offers household and commercial air conditioning appliances; refrigeration, laund... 000333.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT