SZCE:000333
Midea Group Co Ltd Stock Price (Quote)
¥68.03
-1.31 (-1.89%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥64.99 | ¥72.99 | Friday, 17th May 2024 000333.SZ stock ended at ¥68.03. This is 1.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.54% from a day low at ¥66.52 to a day high of ¥72.20. |
90 days | ¥59.32 | ¥72.99 | |
52 weeks | ¥48.53 | ¥72.99 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | ¥54.95 | ¥55.99 | ¥54.52 | ¥55.26 | 16 472 788 |
Aug 24, 2023 | ¥53.99 | ¥55.45 | ¥53.50 | ¥55.05 | 25 583 579 |
Aug 23, 2023 | ¥54.12 | ¥54.66 | ¥53.60 | ¥53.72 | 15 798 313 |
Aug 22, 2023 | ¥54.30 | ¥54.68 | ¥53.41 | ¥54.37 | 23 054 276 |
Aug 21, 2023 | ¥54.61 | ¥55.36 | ¥54.35 | ¥54.38 | 13 117 158 |
Aug 18, 2023 | ¥55.78 | ¥55.85 | ¥54.63 | ¥54.79 | 13 463 834 |
Aug 17, 2023 | ¥54.90 | ¥55.94 | ¥54.53 | ¥55.84 | 15 216 504 |
Aug 16, 2023 | ¥54.80 | ¥55.36 | ¥54.36 | ¥55.23 | 15 358 726 |
Aug 15, 2023 | ¥55.31 | ¥55.56 | ¥54.60 | ¥55.16 | 16 370 434 |
Aug 14, 2023 | ¥54.50 | ¥55.55 | ¥54.28 | ¥55.44 | 19 516 687 |
Aug 11, 2023 | ¥56.29 | ¥56.45 | ¥55.14 | ¥55.18 | 25 533 312 |
Aug 10, 2023 | ¥57.21 | ¥57.30 | ¥55.50 | ¥56.35 | 38 530 464 |
Aug 09, 2023 | ¥57.19 | ¥57.70 | ¥57.04 | ¥57.56 | 15 352 924 |
Aug 08, 2023 | ¥57.50 | ¥57.55 | ¥56.96 | ¥57.00 | 13 635 468 |
Aug 07, 2023 | ¥57.79 | ¥58.19 | ¥57.34 | ¥57.88 | 15 370 696 |
Aug 04, 2023 | ¥58.30 | ¥58.99 | ¥57.81 | ¥57.92 | 19 663 692 |
Aug 03, 2023 | ¥57.98 | ¥58.20 | ¥56.99 | ¥57.98 | 23 539 111 |
Aug 02, 2023 | ¥58.10 | ¥58.82 | ¥57.77 | ¥58.30 | 23 742 208 |
Aug 01, 2023 | ¥59.32 | ¥59.69 | ¥58.13 | ¥58.25 | 20 588 427 |
Jul 31, 2023 | ¥60.95 | ¥61.30 | ¥59.15 | ¥59.32 | 32 518 268 |
Jul 28, 2023 | ¥58.70 | ¥59.82 | ¥58.11 | ¥59.74 | 24 004 126 |
Jul 27, 2023 | ¥58.55 | ¥59.12 | ¥58.35 | ¥58.48 | 15 197 044 |
Jul 26, 2023 | ¥58.81 | ¥59.54 | ¥58.48 | ¥58.58 | 18 752 582 |
Jul 25, 2023 | ¥57.86 | ¥59.28 | ¥57.80 | ¥58.98 | 37 648 119 |
Jul 24, 2023 | ¥57.13 | ¥57.36 | ¥56.13 | ¥56.77 | 11 588 757 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000333.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000333.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000333.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.