14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$21.40 HK$27.90 Monday, 17th Jun 2024 0004.HK stock ended at HK$22.50. This is 2.81% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.27% from a day low at HK$22.25 to a day high of HK$23.20.
90 days HK$21.40 HK$27.90
52 weeks HK$15.74 HK$28.95

Historical Wharf (Holdings) Limited prices

Date Open High Low Close Volume
Jan 10, 2022 HK$23.55 HK$24.05 HK$23.50 HK$23.90 537 922
Jan 07, 2022 HK$23.55 HK$23.55 HK$23.10 HK$23.40 728 844
Jan 06, 2022 HK$23.75 HK$23.80 HK$22.95 HK$23.50 670 704
Jan 05, 2022 HK$22.95 HK$23.90 HK$22.90 HK$23.80 1 218 620
Jan 04, 2022 HK$23.55 HK$23.55 HK$22.90 HK$23.10 1 023 359
Jan 03, 2022 HK$24.25 HK$24.45 HK$23.20 HK$23.55 551 475
Dec 31, 2021 HK$24.15 HK$24.30 HK$23.60 HK$23.95 292 000
Dec 30, 2021 HK$24.05 HK$24.65 HK$23.65 HK$23.70 661 360
Dec 29, 2021 HK$23.80 HK$24.00 HK$23.50 HK$23.90 281 176
Dec 28, 2021 HK$23.65 HK$23.85 HK$23.40 HK$23.65 283 488
Dec 24, 2021 HK$23.65 HK$23.65 HK$23.65 HK$23.65 0
Dec 23, 2021 HK$23.15 HK$23.60 HK$23.15 HK$23.40 323 189
Dec 22, 2021 HK$22.95 HK$23.25 HK$22.95 HK$23.05 364 080
Dec 21, 2021 HK$22.35 HK$23.25 HK$22.35 HK$22.80 556 861
Dec 20, 2021 HK$23.30 HK$23.30 HK$22.35 HK$22.55 888 151
Dec 17, 2021 HK$23.70 HK$23.70 HK$23.20 HK$23.30 3 095 190
Dec 16, 2021 HK$24.25 HK$24.30 HK$23.55 HK$23.85 775 105
Dec 15, 2021 HK$24.30 HK$24.70 HK$23.95 HK$24.15 566 740
Dec 14, 2021 HK$24.60 HK$24.65 HK$23.85 HK$24.30 952 661
Dec 13, 2021 HK$25.90 HK$25.90 HK$24.50 HK$24.55 1 325 273
Dec 10, 2021 HK$26.10 HK$26.10 HK$25.55 HK$25.65 583 554
Dec 09, 2021 HK$25.70 HK$26.20 HK$25.60 HK$26.10 1 115 955
Dec 08, 2021 HK$25.65 HK$26.20 HK$25.45 HK$25.55 780 150
Dec 07, 2021 HK$26.00 HK$26.10 HK$25.35 HK$25.55 802 002
Dec 06, 2021 HK$26.50 HK$26.60 HK$25.50 HK$25.50 1 629 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0004.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0004.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0004.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wharf (Holdings) Limited

Founded in 1886 with Hong Kong as its base, The Wharf (Holdings) Limited (Stock code: 0004) is the 17th company incorporated in Hong Kong and a premier company with a long history. As one of the 30 constituent stocks in the original Hang Seng Index since more than 50 years ago, Wharf is among the top local blue chips that is most actively traded and widely held. Backed by a long standing mission of “Building for Tomorrow” and a proven track rec... 0004.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT