14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$23.75 HK$26.95 Friday, 17th May 2024 0004.HK stock ended at HK$26.70. This is 1.71% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at HK$26.10 to a day high of HK$26.95.
90 days HK$23.75 HK$28.95
52 weeks HK$15.74 HK$28.95

Historical Wharf (Holdings) Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$26.30 HK$26.95 HK$26.10 HK$26.70 1 514 845
May 16, 2024 HK$25.90 HK$26.60 HK$25.80 HK$26.25 1 871 909
May 14, 2024 HK$25.55 HK$26.05 HK$25.55 HK$25.95 1 286 581
May 13, 2024 HK$25.00 HK$25.55 HK$24.85 HK$25.55 1 203 657
May 10, 2024 HK$24.75 HK$25.00 HK$24.45 HK$24.95 1 121 477
May 09, 2024 HK$24.65 HK$25.20 HK$24.40 HK$24.85 513 010
May 08, 2024 HK$25.30 HK$25.40 HK$24.60 HK$24.65 1 028 633
May 07, 2024 HK$25.45 HK$25.70 HK$25.15 HK$25.50 831 393
May 06, 2024 HK$25.30 HK$25.75 HK$25.30 HK$25.45 378 266
May 03, 2024 HK$25.05 HK$25.85 HK$25.05 HK$25.45 921 071
May 02, 2024 HK$25.40 HK$25.40 HK$24.45 HK$25.05 2 091 502
Apr 30, 2024 HK$24.90 HK$25.45 HK$24.90 HK$25.30 1 129 149
Apr 29, 2024 HK$25.15 HK$25.30 HK$24.75 HK$24.75 1 981 930
Apr 26, 2024 HK$25.25 HK$25.35 HK$25.00 HK$25.15 1 474 424
Apr 25, 2024 HK$25.00 HK$25.20 HK$24.70 HK$25.10 993 677
Apr 24, 2024 HK$24.85 HK$25.15 HK$24.60 HK$25.15 1 317 079
Apr 23, 2024 HK$24.55 HK$25.20 HK$24.55 HK$24.85 1 073 989
Apr 22, 2024 HK$24.20 HK$24.95 HK$24.20 HK$24.55 339 814
Apr 19, 2024 HK$24.20 HK$24.35 HK$23.75 HK$24.25 735 742
Apr 18, 2024 HK$24.95 HK$25.05 HK$24.20 HK$24.30 669 000
Apr 17, 2024 HK$24.80 HK$25.20 HK$24.50 HK$24.75 850 466
Apr 16, 2024 HK$24.95 HK$24.95 HK$24.25 HK$24.80 816 418
Apr 15, 2024 HK$25.30 HK$25.30 HK$24.80 HK$24.95 934 433
Apr 12, 2024 HK$25.95 HK$25.95 HK$25.20 HK$25.25 1 094 949
Apr 11, 2024 HK$25.65 HK$26.05 HK$25.15 HK$25.90 1 413 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0004.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0004.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0004.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wharf (Holdings) Limited

Founded in 1886 with Hong Kong as its base, The Wharf (Holdings) Limited (Stock code: 0004) is the 17th company incorporated in Hong Kong and a premier company with a long history. As one of the 30 constituent stocks in the original Hang Seng Index since more than 50 years ago, Wharf is among the top local blue chips that is most actively traded and widely held. Backed by a long standing mission of “Building for Tomorrow” and a proven track rec... 0004.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT