HKEX:0004
Wharf (Holdings) Limited Stock Price (Quote)
HK$23.25
-1.00 (-4.12%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$22.65 | HK$27.90 | Friday, 31st May 2024 0004.HK stock ended at HK$23.25. This is 4.12% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.51% from a day low at HK$22.65 to a day high of HK$24.35. |
90 days | HK$22.65 | HK$28.10 | |
52 weeks | HK$15.74 | HK$28.95 |
Historical Wharf (Holdings) Limited prices
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | HK$24.95 | HK$25.70 | HK$24.95 | HK$25.30 | 1 569 882 |
Feb 06, 2024 | HK$24.70 | HK$25.00 | HK$24.00 | HK$25.00 | 3 227 136 |
Feb 05, 2024 | HK$24.00 | HK$24.80 | HK$23.70 | HK$24.60 | 1 246 135 |
Feb 02, 2024 | HK$23.40 | HK$23.95 | HK$23.40 | HK$23.90 | 766 771 |
Feb 01, 2024 | HK$22.90 | HK$23.40 | HK$22.55 | HK$23.20 | 1 089 814 |
Jan 31, 2024 | HK$23.40 | HK$23.40 | HK$22.70 | HK$22.80 | 792 875 |
Jan 30, 2024 | HK$23.25 | HK$23.40 | HK$23.05 | HK$23.15 | 661 001 |
Jan 29, 2024 | HK$23.70 | HK$23.85 | HK$23.35 | HK$23.45 | 405 000 |
Jan 26, 2024 | HK$23.55 | HK$24.10 | HK$23.40 | HK$23.45 | 935 754 |
Jan 25, 2024 | HK$23.35 | HK$23.60 | HK$23.25 | HK$23.55 | 1 065 828 |
Jan 24, 2024 | HK$23.10 | HK$23.45 | HK$22.80 | HK$23.35 | 1 256 379 |
Jan 23, 2024 | HK$22.65 | HK$23.05 | HK$22.55 | HK$22.85 | 712 122 |
Jan 22, 2024 | HK$22.95 | HK$22.95 | HK$22.50 | HK$22.60 | 880 164 |
Jan 19, 2024 | HK$22.95 | HK$23.40 | HK$22.75 | HK$22.95 | 847 239 |
Jan 18, 2024 | HK$22.60 | HK$22.95 | HK$22.30 | HK$22.90 | 1 180 216 |
Jan 17, 2024 | HK$23.30 | HK$23.30 | HK$22.25 | HK$22.55 | 1 363 291 |
Jan 16, 2024 | HK$23.30 | HK$23.65 | HK$23.05 | HK$23.35 | 800 000 |
Jan 15, 2024 | HK$23.00 | HK$23.40 | HK$22.80 | HK$23.30 | 718 998 |
Jan 12, 2024 | HK$23.05 | HK$23.10 | HK$22.85 | HK$22.95 | 374 333 |
Jan 11, 2024 | HK$22.50 | HK$23.35 | HK$22.35 | HK$23.10 | 1 845 010 |
Jan 10, 2024 | HK$22.40 | HK$23.00 | HK$22.30 | HK$22.45 | 1 995 927 |
Jan 09, 2024 | HK$22.55 | HK$22.65 | HK$22.20 | HK$22.40 | 1 813 042 |
Jan 08, 2024 | HK$22.80 | HK$22.95 | HK$22.45 | HK$22.55 | 1 217 357 |
Jan 05, 2024 | HK$22.85 | HK$23.40 | HK$22.65 | HK$22.70 | 1 603 652 |
Jan 04, 2024 | HK$22.35 | HK$23.05 | HK$22.20 | HK$22.75 | 3 524 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0004.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0004.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0004.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.