FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥26.49
-0.420 (-1.56%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥24.00 ¥28.76 Tuesday, 30th Apr 2024 000400.SZ stock ended at ¥26.49. This is 1.56% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.39% from a day low at ¥26.35 to a day high of ¥27.77.
90 days ¥17.72 ¥28.76
52 weeks ¥16.66 ¥28.76

Historical Xuji Electric Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥26.92 ¥27.77 ¥26.35 ¥26.49 20 032 270
Apr 29, 2024 ¥26.92 ¥27.48 ¥26.73 ¥26.91 21 023 570
Apr 26, 2024 ¥28.00 ¥28.00 ¥26.48 ¥26.60 17 428 183
Apr 25, 2024 ¥28.00 ¥28.00 ¥26.90 ¥27.00 8 815 602
Apr 24, 2024 ¥28.00 ¥28.00 ¥26.71 ¥27.46 11 050 788
Apr 23, 2024 ¥28.00 ¥28.00 ¥26.21 ¥26.83 20 256 008
Apr 22, 2024 ¥28.00 ¥28.58 ¥27.27 ¥27.43 14 365 886
Apr 19, 2024 ¥26.59 ¥28.38 ¥26.59 ¥28.10 11 884 634
Apr 18, 2024 ¥26.59 ¥28.76 ¥26.59 ¥28.10 19 647 741
Apr 17, 2024 ¥26.59 ¥27.88 ¥26.50 ¥27.78 18 235 080
Apr 16, 2024 ¥26.59 ¥27.85 ¥26.59 ¥27.22 18 149 161
Apr 15, 2024 ¥26.59 ¥28.11 ¥26.51 ¥27.36 26 084 719
Apr 12, 2024 ¥24.67 ¥27.37 ¥24.67 ¥27.08 34 937 101
Apr 11, 2024 ¥24.67 ¥27.25 ¥24.67 ¥26.88 42 368 072
Apr 10, 2024 ¥24.67 ¥25.19 ¥24.67 ¥24.77 8 843 315
Apr 09, 2024 ¥24.67 ¥25.15 ¥24.67 ¥24.96 7 785 318
Apr 08, 2024 ¥24.67 ¥25.50 ¥24.16 ¥24.99 17 311 878
Apr 03, 2024 ¥24.00 ¥24.67 ¥24.00 ¥24.30 6 010 301
Apr 02, 2024 ¥24.00 ¥24.78 ¥24.00 ¥24.63 12 418 950
Apr 01, 2024 ¥24.00 ¥25.15 ¥24.00 ¥24.20 17 757 350
Mar 29, 2024 ¥24.06 ¥25.05 ¥23.86 ¥24.98 11 288 350
Mar 28, 2024 ¥24.06 ¥24.43 ¥23.25 ¥24.09 9 880 350
Mar 27, 2024 ¥24.06 ¥24.13 ¥23.40 ¥23.40 11 288 764
Mar 26, 2024 ¥24.06 ¥24.25 ¥23.85 ¥24.17 8 986 832
Mar 25, 2024 ¥24.52 ¥24.76 ¥24.00 ¥24.07 8 847 319
Click to get the best stock tips daily for free!

About Xuji Electric Co Ltd

XJ Electric Co., Ltd. provides energy and power technology and equipment in China. Its product portfolio includes intelligent transformation and distribution systems; DC transmission systems; intelligent medium voltage power supply and use equipment; smart meters; intelligent charging and swapping systems for electric vehicles; and EMS processing services. The company engages in the UHV, smart grid, new energy, electric vehicle charging and swapp... 000400.SZ Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT