Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.21
+0.180 (+2.56%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.38 ¥8.43 Friday, 10th May 2024 000404.SZ stock ended at ¥7.21. This is 2.56% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.18% from a day low at ¥6.95 to a day high of ¥7.31.
90 days ¥5.19 ¥8.43
52 weeks ¥4.31 ¥8.43

Historical Changhong Huayi Compressor Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥6.95 ¥7.31 ¥6.95 ¥7.21 28 699 010
May 09, 2024 ¥6.81 ¥7.26 ¥6.81 ¥7.03 19 268 367
May 08, 2024 ¥6.81 ¥7.12 ¥6.81 ¥6.99 15 425 440
May 07, 2024 ¥6.81 ¥7.36 ¥6.81 ¥7.09 25 879 086
May 06, 2024 ¥6.81 ¥7.40 ¥6.81 ¥7.36 30 573 289
Apr 30, 2024 ¥6.60 ¥7.28 ¥6.60 ¥7.02 33 129 376
Apr 29, 2024 ¥6.60 ¥6.87 ¥6.60 ¥6.80 19 025 601
Apr 26, 2024 ¥7.90 ¥7.90 ¥6.50 ¥6.77 23 565 817
Apr 25, 2024 ¥7.90 ¥7.90 ¥6.47 ¥6.65 22 674 507
Apr 24, 2024 ¥7.90 ¥7.90 ¥6.38 ¥6.53 26 556 396
Apr 23, 2024 ¥7.90 ¥7.90 ¥6.45 ¥6.56 53 377 832
Apr 22, 2024 ¥7.90 ¥7.90 ¥7.16 ¥7.16 17 554 600
Apr 19, 2024 ¥7.19 ¥7.98 ¥7.19 ¥7.95 31 866 278
Apr 18, 2024 ¥7.19 ¥8.43 ¥7.19 ¥8.02 53 334 390
Apr 17, 2024 ¥7.19 ¥7.67 ¥7.08 ¥7.66 30 246 388
Apr 16, 2024 ¥7.19 ¥7.26 ¥6.93 ¥7.00 24 930 843
Apr 15, 2024 ¥7.19 ¥7.51 ¥7.01 ¥7.28 22 406 084
Apr 12, 2024 ¥7.03 ¥7.39 ¥7.03 ¥7.38 24 757 520
Apr 11, 2024 ¥7.03 ¥7.17 ¥6.83 ¥7.09 13 631 788
Apr 10, 2024 ¥7.03 ¥7.10 ¥6.88 ¥6.93 11 350 063
Apr 09, 2024 ¥7.03 ¥7.12 ¥6.85 ¥7.07 16 317 988
Apr 08, 2024 ¥7.03 ¥7.44 ¥7.03 ¥7.11 22 504 726
Apr 03, 2024 ¥6.99 ¥7.26 ¥6.99 ¥7.24 34 582 131
Apr 02, 2024 ¥6.99 ¥7.12 ¥6.97 ¥7.01 15 107 225
Apr 01, 2024 ¥6.99 ¥7.23 ¥6.98 ¥7.03 29 674 850
Click to get the best stock tips daily for free!

About Changhong Huayi Compressor Co Ltd

Changhong Huayi Compressor Co., Ltd., together with its subsidiaries, develops, manufactures, and sells various compressors in China and internationally. Its products are used in refrigeration appliances, which includes refrigerators, freezers, water dispensers, ice machines, and dehumidifiers. The company was formerly known as Huayi Compressor Co., Ltd. and changed its name to Changhong Huayi Compressor Co., Ltd. in July 2018. Changhong Huayi Co... 000404.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT