SZCE:000416
Minsheng Holdings Co Ltd Stock Price (Quote)
¥0.450
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥0.450 | ¥0.450 | Friday, 31st May 2024 000416.SZ stock ended at ¥0.450. During the day the stock fluctuated 0% from a day low at ¥0.450 to a day high of ¥0.450. |
90 days | ¥0.430 | ¥1.25 | |
52 weeks | ¥0.430 | ¥2.68 |
Historical Minsheng Holdings Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | ¥2.30 | ¥2.33 | ¥2.26 | ¥2.30 | 7 884 902 |
Aug 02, 2023 | ¥2.31 | ¥2.38 | ¥2.28 | ¥2.31 | 8 190 151 |
Aug 01, 2023 | ¥2.35 | ¥2.41 | ¥2.29 | ¥2.33 | 15 578 923 |
Jul 31, 2023 | ¥2.23 | ¥2.34 | ¥2.22 | ¥2.34 | 12 714 051 |
Jul 28, 2023 | ¥2.19 | ¥2.25 | ¥2.15 | ¥2.23 | 9 507 345 |
Jul 27, 2023 | ¥2.23 | ¥2.24 | ¥2.19 | ¥2.19 | 6 827 800 |
Jul 26, 2023 | ¥2.23 | ¥2.23 | ¥2.20 | ¥2.22 | 7 089 500 |
Jul 25, 2023 | ¥2.21 | ¥2.24 | ¥2.18 | ¥2.23 | 7 509 535 |
Jul 24, 2023 | ¥2.23 | ¥2.25 | ¥2.20 | ¥2.20 | 7 197 158 |
Jul 21, 2023 | ¥2.25 | ¥2.28 | ¥2.20 | ¥2.23 | 10 028 100 |
Jul 20, 2023 | ¥2.21 | ¥2.31 | ¥2.21 | ¥2.26 | 13 010 413 |
Jul 19, 2023 | ¥2.23 | ¥2.28 | ¥2.20 | ¥2.21 | 11 850 901 |
Jul 18, 2023 | ¥2.14 | ¥2.27 | ¥2.12 | ¥2.24 | 19 455 214 |
Jul 17, 2023 | ¥2.12 | ¥2.16 | ¥2.09 | ¥2.16 | 19 298 800 |
Jul 14, 2023 | ¥2.04 | ¥2.08 | ¥2.04 | ¥2.06 | 5 832 300 |
Jul 13, 2023 | ¥2.06 | ¥2.11 | ¥2.04 | ¥2.06 | 8 342 900 |
Jul 12, 2023 | ¥2.12 | ¥2.13 | ¥2.05 | ¥2.06 | 10 513 100 |
Jul 11, 2023 | ¥2.17 | ¥2.25 | ¥2.11 | ¥2.13 | 19 662 487 |
Jul 10, 2023 | ¥2.06 | ¥2.16 | ¥2.06 | ¥2.16 | 12 977 300 |
Jul 07, 2023 | ¥2.06 | ¥2.11 | ¥2.05 | ¥2.06 | 7 938 700 |
Jul 06, 2023 | ¥2.11 | ¥2.12 | ¥2.02 | ¥2.07 | 13 933 000 |
Jul 05, 2023 | ¥2.08 | ¥2.17 | ¥2.06 | ¥2.12 | 19 150 001 |
Jul 04, 2023 | ¥2.09 | ¥2.14 | ¥2.00 | ¥2.10 | 28 474 888 |
Jul 03, 2023 | ¥1.98 | ¥2.04 | ¥1.97 | ¥2.04 | 4 886 857 |
Jun 30, 2023 | ¥1.92 | ¥1.98 | ¥1.92 | ¥1.94 | 9 234 405 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000416.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000416.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000416.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.