SZCE:000417
Hefei Department Store Group Co., Ltd. Stock Price (Quote)
¥4.74
+0.0400 (+0.85%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.68 | ¥4.96 | Friday, 31st May 2024 000417.SZ stock ended at ¥4.74. This is 0.85% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.28% from a day low at ¥4.69 to a day high of ¥4.75. |
90 days | ¥4.35 | ¥4.96 | |
52 weeks | ¥3.82 | ¥6.05 |
Historical Hefei Department Store Group Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | ¥5.52 | ¥5.58 | ¥5.47 | ¥5.48 | 9 474 480 |
Sep 06, 2023 | ¥5.59 | ¥5.63 | ¥5.48 | ¥5.51 | 11 732 500 |
Sep 05, 2023 | ¥5.70 | ¥5.71 | ¥5.60 | ¥5.62 | 9 652 325 |
Sep 04, 2023 | ¥5.64 | ¥5.76 | ¥5.59 | ¥5.72 | 17 309 193 |
Sep 01, 2023 | ¥5.45 | ¥5.66 | ¥5.43 | ¥5.62 | 18 097 952 |
Aug 31, 2023 | ¥5.43 | ¥5.48 | ¥5.39 | ¥5.42 | 8 888 657 |
Aug 30, 2023 | ¥5.58 | ¥5.62 | ¥5.45 | ¥5.46 | 10 862 807 |
Aug 29, 2023 | ¥5.57 | ¥5.62 | ¥5.52 | ¥5.59 | 11 483 722 |
Aug 28, 2023 | ¥5.74 | ¥5.75 | ¥5.56 | ¥5.59 | 13 765 108 |
Aug 25, 2023 | ¥5.56 | ¥5.66 | ¥5.49 | ¥5.51 | 10 392 062 |
Aug 24, 2023 | ¥5.60 | ¥5.64 | ¥5.53 | ¥5.56 | 7 274 501 |
Aug 23, 2023 | ¥5.65 | ¥5.69 | ¥5.55 | ¥5.59 | 9 842 641 |
Aug 22, 2023 | ¥5.70 | ¥5.70 | ¥5.58 | ¥5.65 | 12 431 600 |
Aug 21, 2023 | ¥5.69 | ¥5.88 | ¥5.64 | ¥5.64 | 12 533 543 |
Aug 18, 2023 | ¥5.75 | ¥5.87 | ¥5.64 | ¥5.66 | 14 201 018 |
Aug 17, 2023 | ¥5.69 | ¥5.82 | ¥5.62 | ¥5.76 | 16 276 975 |
Aug 16, 2023 | ¥5.87 | ¥5.91 | ¥5.67 | ¥5.74 | 20 056 088 |
Aug 15, 2023 | ¥5.77 | ¥6.03 | ¥5.76 | ¥5.85 | 32 642 141 |
Aug 14, 2023 | ¥5.54 | ¥5.77 | ¥5.52 | ¥5.69 | 24 962 632 |
Aug 11, 2023 | ¥5.68 | ¥5.70 | ¥5.55 | ¥5.58 | 12 004 000 |
Aug 10, 2023 | ¥5.68 | ¥5.70 | ¥5.62 | ¥5.66 | 9 906 100 |
Aug 09, 2023 | ¥5.72 | ¥5.76 | ¥5.63 | ¥5.67 | 11 020 413 |
Aug 08, 2023 | ¥5.81 | ¥5.82 | ¥5.70 | ¥5.74 | 11 410 000 |
Aug 07, 2023 | ¥5.78 | ¥5.89 | ¥5.76 | ¥5.80 | 12 695 400 |
Aug 04, 2023 | ¥5.85 | ¥5.91 | ¥5.78 | ¥5.79 | 10 167 359 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000417.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000417.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000417.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.