FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
SZCE:000421

Nanjing Public Utilities Devlpmnt Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Railroads
Open Broker Account
¥4.65
-0.0900 (-1.90%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.13 ¥6.04 Tuesday, 30th Apr 2024 000421.SZ stock ended at ¥4.65. This is 1.90% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.09% from a day low at ¥4.36 to a day high of ¥4.80.
90 days ¥3.54 ¥6.04
52 weeks ¥3.54 ¥9.72

Historical Nanjing Public Utilities Devlpmnt Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.36 ¥4.80 ¥4.36 ¥4.65 22 999 015
Apr 29, 2024 ¥4.36 ¥4.77 ¥4.36 ¥4.74 26 497 900
Apr 26, 2024 ¥4.36 ¥4.53 ¥4.31 ¥4.53 25 536 701
Apr 25, 2024 ¥4.36 ¥4.36 ¥4.20 ¥4.34 14 803 770
Apr 24, 2024 ¥4.36 ¥4.36 ¥4.20 ¥4.26 15 760 822
Apr 23, 2024 ¥4.36 ¥4.36 ¥4.15 ¥4.22 17 729 400
Apr 22, 2024 ¥4.36 ¥4.38 ¥4.13 ¥4.17 23 896 350
Apr 19, 2024 ¥5.76 ¥5.76 ¥4.34 ¥4.37 26 294 200
Apr 18, 2024 ¥5.76 ¥5.76 ¥4.23 ¥4.41 34 367 278
Apr 17, 2024 ¥5.76 ¥5.76 ¥4.26 ¥4.55 41 550 403
Apr 16, 2024 ¥5.76 ¥5.76 ¥4.47 ¥4.47 13 928 200
Apr 15, 2024 ¥5.76 ¥5.76 ¥4.97 ¥4.97 42 097 770
Apr 12, 2024 ¥5.24 ¥5.78 ¥5.24 ¥5.52 61 771 954
Apr 11, 2024 ¥5.24 ¥5.99 ¥5.24 ¥5.85 83 632 437
Apr 10, 2024 ¥5.24 ¥6.04 ¥5.24 ¥6.04 108 633 801
Apr 09, 2024 ¥5.24 ¥5.91 ¥5.24 ¥5.49 90 723 229
Apr 08, 2024 ¥5.24 ¥5.57 ¥5.12 ¥5.47 51 663 079
Apr 03, 2024 ¥5.02 ¥5.34 ¥5.02 ¥5.25 23 892 283
Apr 02, 2024 ¥5.02 ¥5.38 ¥5.02 ¥5.28 18 565 373
Apr 01, 2024 ¥5.02 ¥5.25 ¥5.02 ¥5.25 15 220 490
Mar 29, 2024 ¥5.15 ¥5.15 ¥5.00 ¥5.10 12 828 641
Mar 28, 2024 ¥5.15 ¥5.15 ¥4.87 ¥5.03 16 082 650
Mar 27, 2024 ¥5.15 ¥5.20 ¥4.94 ¥4.94 20 543 500
Mar 26, 2024 ¥5.15 ¥5.21 ¥5.00 ¥5.12 24 938 500
Mar 25, 2024 ¥5.34 ¥5.36 ¥5.16 ¥5.20 38 622 400
Click to get the best stock tips daily for free!

About Nanjing Public Utilities Devlpmnt Co Ltd

Nanjing Public Utilities Development Co., Ltd., together with its subsidiaries, engages in the gas sales, real estate development, and passenger transportation businesses in China. It supplies natural gas through pipelines; and owns and operates approximately 3,636 taxis. The company was formerly known as Nanjing Zhongbei (Group) Co., Ltd. and changed its name to Nanjing Public Utilities Development Co., Ltd. in June 2016. The company was founded... 000421.SZ Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT