SZCE:000422
Hubei Yihua Chemical Industry Co., Ltd. Stock Price (Quote)
¥13.00
+0 (+0%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.60 | ¥13.86 | Wednesday, 3rd Jul 2024 000422.SZ stock ended at ¥13.00. During the day the stock fluctuated 10.99% from a day low at ¥11.83 to a day high of ¥13.13. |
90 days | ¥9.07 | ¥13.86 | |
52 weeks | ¥7.04 | ¥13.86 |
Historical Hubei Yihua Chemical Industry Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | ¥11.83 | ¥13.13 | ¥11.83 | ¥13.00 | 25 622 085 |
Jul 02, 2024 | ¥11.83 | ¥13.36 | ¥11.83 | ¥13.00 | 49 668 325 |
Jul 01, 2024 | ¥11.83 | ¥13.11 | ¥11.83 | ¥13.11 | 64 913 105 |
Jun 28, 2024 | ¥12.15 | ¥12.15 | ¥11.80 | ¥11.92 | 15 541 300 |
Jun 27, 2024 | ¥12.15 | ¥12.39 | ¥11.88 | ¥11.93 | 17 455 106 |
Jun 26, 2024 | ¥12.15 | ¥12.39 | ¥12.05 | ¥12.39 | 20 824 111 |
Jun 25, 2024 | ¥12.15 | ¥12.65 | ¥11.87 | ¥12.26 | 22 879 140 |
Jun 24, 2024 | ¥12.15 | ¥12.53 | ¥11.88 | ¥11.96 | 24 073 204 |
Jun 21, 2024 | ¥12.59 | ¥12.59 | ¥12.01 | ¥12.52 | 21 626 267 |
Jun 20, 2024 | ¥12.59 | ¥12.65 | ¥11.60 | ¥12.16 | 36 082 143 |
Jun 18, 2024 | ¥12.59 | ¥12.64 | ¥11.93 | ¥12.58 | 27 059 293 |
Jun 17, 2024 | ¥12.59 | ¥12.68 | ¥12.16 | ¥12.24 | 27 933 608 |
Jun 14, 2024 | ¥12.66 | ¥12.71 | ¥12.25 | ¥12.55 | 27 147 145 |
Jun 13, 2024 | ¥12.66 | ¥13.27 | ¥12.66 | ¥12.80 | 32 906 309 |
Jun 12, 2024 | ¥12.66 | ¥13.48 | ¥12.66 | ¥13.17 | 35 223 786 |
Jun 11, 2024 | ¥12.66 | ¥13.65 | ¥12.66 | ¥13.24 | 46 479 457 |
Jun 07, 2024 | ¥12.88 | ¥13.86 | ¥12.66 | ¥13.55 | 67 400 556 |
Jun 06, 2024 | ¥12.88 | ¥12.95 | ¥12.23 | ¥12.72 | 45 702 300 |
Jun 05, 2024 | ¥12.88 | ¥12.88 | ¥12.24 | ¥12.31 | 23 915 300 |
Jun 04, 2024 | ¥12.88 | ¥12.88 | ¥12.34 | ¥12.71 | 29 123 474 |
Jun 03, 2024 | ¥12.88 | ¥12.88 | ¥12.10 | ¥12.50 | 39 395 367 |
May 31, 2024 | ¥12.88 | ¥12.99 | ¥12.51 | ¥12.54 | 64 962 348 |
May 30, 2024 | ¥12.11 | ¥13.53 | ¥12.11 | ¥13.09 | 99 990 359 |
May 29, 2024 | ¥12.11 | ¥12.50 | ¥12.04 | ¥12.30 | 23 029 000 |
May 28, 2024 | ¥12.11 | ¥12.47 | ¥12.06 | ¥12.24 | 25 024 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000422.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000422.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000422.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.