14-day Premium Trial Subscription Try For FreeTry Free
¥7.49
+0.0100 (+0.134%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 000425.SZ stock ended at ¥7.49. This is 0.134% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 11.87% from a day low at ¥6.91 to a day high of ¥7.73.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical XCMG Construction Machinery Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥6.91 ¥7.73 ¥6.91 ¥7.49 129 768 353
May 06, 2024 ¥6.91 ¥7.58 ¥6.88 ¥7.48 217 885 412
Apr 30, 2024 ¥6.94 ¥7.12 ¥6.75 ¥7.03 132 235 094
Apr 29, 2024 ¥6.94 ¥6.95 ¥6.80 ¥6.91 90 465 637
Apr 26, 2024 ¥7.35 ¥7.35 ¥6.71 ¥6.89 137 916 330
Apr 25, 2024 ¥7.35 ¥7.35 ¥6.90 ¥6.97 69 811 298
Apr 24, 2024 ¥7.35 ¥7.35 ¥6.86 ¥6.99 92 891 712
Apr 23, 2024 ¥7.35 ¥7.35 ¥6.78 ¥6.86 110 015 956
Apr 22, 2024 ¥7.35 ¥7.37 ¥7.01 ¥7.06 150 264 585
Apr 19, 2024 ¥7.14 ¥7.52 ¥7.14 ¥7.35 94 918 481
Apr 18, 2024 ¥7.14 ¥7.61 ¥7.14 ¥7.39 169 860 985
Apr 17, 2024 ¥7.14 ¥7.66 ¥6.89 ¥7.55 225 040 752
Apr 16, 2024 ¥7.14 ¥7.27 ¥6.95 ¥6.97 131 717 226
Apr 15, 2024 ¥7.14 ¥7.37 ¥6.98 ¥7.32 224 744 730
Apr 12, 2024 ¥6.52 ¥7.19 ¥6.52 ¥6.99 120 666 442
Apr 11, 2024 ¥6.52 ¥7.27 ¥6.52 ¥7.12 271 581 514
Apr 10, 2024 ¥6.52 ¥6.90 ¥6.52 ¥6.85 158 682 362
Apr 09, 2024 ¥6.52 ¥6.91 ¥6.52 ¥6.59 107 642 853
Apr 08, 2024 ¥6.52 ¥6.72 ¥6.41 ¥6.67 158 232 481
Apr 03, 2024 ¥6.21 ¥6.59 ¥6.21 ¥6.49 59 317 531
Apr 02, 2024 ¥6.21 ¥6.65 ¥6.21 ¥6.56 106 467 298
Apr 01, 2024 ¥6.21 ¥6.65 ¥6.21 ¥6.58 156 143 976
Mar 29, 2024 ¥6.22 ¥6.38 ¥6.18 ¥6.36 99 060 541
Mar 28, 2024 ¥6.22 ¥6.30 ¥6.12 ¥6.21 68 316 838
Mar 27, 2024 ¥6.22 ¥6.33 ¥6.17 ¥6.19 71 237 948
Click to get the best stock tips daily for free!

About XCMG Construction Machinery Co Ltd

XCMG Construction Machinery Co Ltd XCMG Construction Machinery Co., Ltd. engages in the manufacture and sale of construction machinery in China. The company offers hoisting, mining, road, piling, non-excavation, concrete, sanitation, fire-fighting, tunnel, resource exploration, and port machineries; and excavators, loaders, special vehicles, and aerial working equipment. It offers construction machineries for lifting, mining, earth moving, mobile elevating work, piling and non-exc... 000425.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT