Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥13.68
+0.360 (+2.70%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥11.81 ¥13.95 Friday, 10th May 2024 000426.SZ stock ended at ¥13.68. This is 2.70% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.10% from a day low at ¥13.14 to a day high of ¥13.81.
90 days ¥8.74 ¥13.95
52 weeks ¥7.31 ¥13.95

Historical Inner Mongolia Xingye Mining Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥13.14 ¥13.81 ¥13.14 ¥13.68 46 593 627
May 09, 2024 ¥13.20 ¥13.53 ¥13.13 ¥13.32 26 848 987
May 08, 2024 ¥13.20 ¥13.40 ¥12.86 ¥13.14 27 557 677
May 07, 2024 ¥13.20 ¥13.48 ¥13.05 ¥13.06 26 396 459
May 06, 2024 ¥13.20 ¥13.20 ¥12.55 ¥13.10 36 498 412
Apr 30, 2024 ¥13.16 ¥13.27 ¥12.81 ¥12.92 49 986 944
Apr 29, 2024 ¥13.16 ¥13.63 ¥13.05 ¥13.60 45 647 779
Apr 26, 2024 ¥13.49 ¥13.49 ¥13.03 ¥13.42 34 215 127
Apr 25, 2024 ¥13.49 ¥13.49 ¥12.79 ¥13.15 28 853 296
Apr 24, 2024 ¥13.49 ¥13.49 ¥12.38 ¥12.99 47 500 563
Apr 23, 2024 ¥13.49 ¥13.49 ¥12.32 ¥12.41 75 745 860
Apr 22, 2024 ¥13.49 ¥13.80 ¥12.96 ¥13.07 62 569 692
Apr 19, 2024 ¥13.30 ¥13.87 ¥12.93 ¥13.24 60 219 866
Apr 18, 2024 ¥13.30 ¥13.34 ¥12.70 ¥13.19 60 531 277
Apr 17, 2024 ¥13.30 ¥13.30 ¥12.35 ¥12.93 43 377 280
Apr 16, 2024 ¥13.30 ¥13.55 ¥12.47 ¥12.56 60 614 664
Apr 15, 2024 ¥13.30 ¥13.47 ¥12.72 ¥13.41 72 606 222
Apr 12, 2024 ¥11.81 ¥13.95 ¥11.81 ¥13.91 67 209 470
Apr 11, 2024 ¥11.81 ¥13.51 ¥11.81 ¥13.08 56 900 947
Apr 10, 2024 ¥11.81 ¥13.24 ¥11.81 ¥12.92 64 052 692
Apr 09, 2024 ¥11.81 ¥12.97 ¥11.81 ¥12.65 61 860 440
Apr 08, 2024 ¥11.81 ¥13.28 ¥11.81 ¥12.72 88 554 312
Apr 03, 2024 ¥10.90 ¥12.39 ¥10.90 ¥12.18 88 154 958
Apr 02, 2024 ¥10.90 ¥11.46 ¥10.90 ¥11.41 35 308 669
Apr 01, 2024 ¥10.90 ¥11.57 ¥10.90 ¥11.29 47 994 402
Click to get the best stock tips daily for free!

About Inner Mongolia Xingye Mining Co Ltd

Inner Mongolia Xingye Mining Co., Ltd. engages in mining, extracting, and smelting of non-ferrous and precious metals. Its products include lead, zinc, silver, tin, copper, iron, bismuth, tungsten, and other non-ferrous metals. The company was founded in 1996 and is based in Chifeng, China.... 000426.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT