14-day Premium Trial Subscription Try For FreeTry Free
¥3.28
-0.120 (-3.53%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.08 ¥4.44 Tuesday, 30th Apr 2024 000428.SZ stock ended at ¥3.28. This is 3.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.32% from a day low at ¥3.24 to a day high of ¥3.38.
90 days ¥2.48 ¥4.44
52 weeks ¥2.48 ¥5.69

Historical HUATIAN HOTEL GROUP CO.,LTD. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.29 ¥3.38 ¥3.24 ¥3.28 36 016 330
Apr 29, 2024 ¥3.29 ¥3.41 ¥3.27 ¥3.40 36 934 100
Apr 26, 2024 ¥3.22 ¥3.33 ¥3.22 ¥3.32 31 434 430
Apr 25, 2024 ¥3.22 ¥3.36 ¥3.22 ¥3.31 32 510 007
Apr 24, 2024 ¥3.22 ¥3.28 ¥3.20 ¥3.25 25 845 999
Apr 23, 2024 ¥3.22 ¥3.35 ¥3.22 ¥3.26 34 913 500
Apr 22, 2024 ¥3.22 ¥3.43 ¥3.08 ¥3.40 57 204 286
Apr 19, 2024 ¥3.99 ¥3.99 ¥3.16 ¥3.22 34 447 615
Apr 18, 2024 ¥3.99 ¥3.99 ¥3.26 ¥3.28 44 281 728
Apr 17, 2024 ¥3.99 ¥3.99 ¥3.16 ¥3.38 69 629 409
Apr 16, 2024 ¥3.99 ¥3.99 ¥3.45 ¥3.45 37 794 500
Apr 15, 2024 ¥3.99 ¥4.13 ¥3.83 ¥3.83 82 519 608
Apr 12, 2024 ¥3.55 ¥4.44 ¥3.55 ¥4.26 131 207 102
Apr 11, 2024 ¥3.55 ¥4.06 ¥3.55 ¥4.06 78 348 645
Apr 10, 2024 ¥3.55 ¥3.70 ¥3.55 ¥3.69 49 784 147
Apr 09, 2024 ¥3.55 ¥3.65 ¥3.43 ¥3.62 41 251 410
Apr 08, 2024 ¥3.55 ¥3.59 ¥3.49 ¥3.53 24 067 877
Apr 03, 2024 ¥3.40 ¥3.59 ¥3.40 ¥3.51 20 681 261
Apr 02, 2024 ¥3.40 ¥3.60 ¥3.40 ¥3.59 26 760 729
Apr 01, 2024 ¥3.40 ¥3.52 ¥3.40 ¥3.52 14 797 284
Mar 29, 2024 ¥3.42 ¥3.44 ¥3.35 ¥3.43 14 121 118
Mar 28, 2024 ¥3.42 ¥3.44 ¥3.33 ¥3.41 14 185 900
Mar 27, 2024 ¥3.42 ¥3.49 ¥3.36 ¥3.38 15 298 596
Mar 26, 2024 ¥3.42 ¥3.47 ¥3.38 ¥3.46 14 262 000
Mar 25, 2024 ¥3.52 ¥3.56 ¥3.44 ¥3.44 18 241 720
Click to get the best stock tips daily for free!

About HUATIAN HOTEL GROUP CO.,LTD.

HUATIAN HOTEL GROUP Huatian Hotel Group Co.,Ltd. operates hotels in China. As of December 31, 2020, the company operated approximately 40 self-operated, leased, and managed hotels. Huatian Hotel Group Co.,Ltd. is based in Changsha, China.... 000428.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT