SZCE:000428
HUATIAN HOTEL GROUP CO.,LTD. Stock Price (Quote)
¥2.85
+0.0900 (+3.26%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.68 | ¥3.34 | Friday, 14th Jun 2024 000428.SZ stock ended at ¥2.85. This is 3.26% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.88% from a day low at ¥2.72 to a day high of ¥2.88. |
90 days | ¥2.68 | ¥4.44 | |
52 weeks | ¥2.48 | ¥5.69 |
Historical HUATIAN HOTEL GROUP CO.,LTD. prices
Date | Open | High | Low | Close | Volume |
Oct 21, 2022 | ¥4.10 | ¥4.12 | ¥4.03 | ¥4.06 | 50 726 672 |
Oct 20, 2022 | ¥3.93 | ¥4.30 | ¥3.87 | ¥4.22 | 108 287 301 |
Oct 19, 2022 | ¥3.94 | ¥4.15 | ¥3.94 | ¥3.98 | 88 961 010 |
Oct 18, 2022 | ¥4.12 | ¥4.24 | ¥4.01 | ¥4.03 | 137 955 663 |
Oct 17, 2022 | ¥3.90 | ¥3.98 | ¥3.86 | ¥3.95 | 44 492 016 |
Oct 14, 2022 | ¥3.86 | ¥4.05 | ¥3.80 | ¥3.94 | 63 769 570 |
Oct 13, 2022 | ¥3.81 | ¥3.92 | ¥3.75 | ¥3.87 | 85 308 280 |
Oct 12, 2022 | ¥3.83 | ¥3.85 | ¥3.70 | ¥3.84 | 43 826 600 |
Oct 11, 2022 | ¥4.02 | ¥4.03 | ¥3.78 | ¥3.84 | 57 364 600 |
Oct 10, 2022 | ¥4.30 | ¥4.34 | ¥3.97 | ¥3.98 | 83 940 916 |
Sep 30, 2022 | ¥4.72 | ¥4.83 | ¥4.37 | ¥4.40 | 114 705 749 |
Sep 29, 2022 | ¥5.22 | ¥5.30 | ¥4.64 | ¥4.81 | 222 663 783 |
Sep 28, 2022 | ¥5.31 | ¥5.97 | ¥5.13 | ¥5.15 | 330 625 008 |
Sep 27, 2022 | ¥4.79 | ¥5.46 | ¥4.76 | ¥5.46 | 145 107 447 |
Sep 26, 2022 | ¥4.45 | ¥4.96 | ¥4.43 | ¥4.96 | 52 597 964 |
Sep 23, 2022 | ¥4.70 | ¥4.77 | ¥4.49 | ¥4.51 | 68 744 776 |
Sep 22, 2022 | ¥4.76 | ¥5.15 | ¥4.58 | ¥4.82 | 103 944 574 |
Sep 21, 2022 | ¥4.70 | ¥4.95 | ¥4.64 | ¥4.83 | 79 000 600 |
Sep 20, 2022 | ¥4.66 | ¥5.21 | ¥4.53 | ¥4.85 | 129 843 189 |
Sep 19, 2022 | ¥4.21 | ¥4.74 | ¥4.12 | ¥4.74 | 95 752 756 |
Sep 16, 2022 | ¥4.24 | ¥4.49 | ¥4.24 | ¥4.31 | 52 022 208 |
Sep 15, 2022 | ¥4.26 | ¥4.32 | ¥4.16 | ¥4.28 | 44 813 135 |
Sep 14, 2022 | ¥4.19 | ¥4.31 | ¥4.16 | ¥4.24 | 18 661 739 |
Sep 13, 2022 | ¥4.19 | ¥4.25 | ¥4.17 | ¥4.23 | 20 104 500 |
Sep 09, 2022 | ¥4.21 | ¥4.23 | ¥4.11 | ¥4.19 | 23 753 639 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000428.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000428.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000428.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.