EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥3.32 ¥3.95 Thursday, 27th Jun 2024 000488.SZ stock ended at ¥3.46. This is 1.70% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.62% from a day low at ¥3.44 to a day high of ¥3.53.
90 days ¥3.27 ¥4.12
52 weeks ¥2.95 ¥5.17

Historical SCPH/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Jun 27, 2024 ¥3.44 ¥3.53 ¥3.44 ¥3.46 8 152 450
Jun 26, 2024 ¥3.44 ¥3.52 ¥3.37 ¥3.52 11 240 300
Jun 25, 2024 ¥3.44 ¥3.44 ¥3.32 ¥3.40 11 372 127
Jun 24, 2024 ¥3.44 ¥3.44 ¥3.32 ¥3.34 11 320 762
Jun 21, 2024 ¥3.48 ¥3.48 ¥3.41 ¥3.41 7 370 540
Jun 20, 2024 ¥3.48 ¥3.56 ¥3.44 ¥3.44 12 509 370
Jun 18, 2024 ¥3.48 ¥3.60 ¥3.48 ¥3.57 10 844 152
Jun 17, 2024 ¥3.48 ¥3.54 ¥3.46 ¥3.52 8 517 900
Jun 14, 2024 ¥3.59 ¥3.59 ¥3.44 ¥3.51 11 086 627
Jun 13, 2024 ¥3.59 ¥3.59 ¥3.46 ¥3.47 12 727 000
Jun 12, 2024 ¥3.59 ¥3.59 ¥3.53 ¥3.55 9 793 600
Jun 11, 2024 ¥3.59 ¥3.62 ¥3.53 ¥3.56 12 375 300
Jun 07, 2024 ¥3.76 ¥3.76 ¥3.57 ¥3.63 13 106 500
Jun 06, 2024 ¥3.76 ¥3.76 ¥3.54 ¥3.57 18 668 642
Jun 05, 2024 ¥3.76 ¥3.76 ¥3.64 ¥3.66 10 322 759
Jun 04, 2024 ¥3.76 ¥3.76 ¥3.63 ¥3.73 12 743 600
Jun 03, 2024 ¥3.76 ¥3.76 ¥3.63 ¥3.67 21 435 559
May 31, 2024 ¥3.76 ¥3.79 ¥3.73 ¥3.76 11 525 150
May 30, 2024 ¥3.92 ¥3.92 ¥3.74 ¥3.76 13 467 279
May 29, 2024 ¥3.92 ¥3.92 ¥3.76 ¥3.79 19 728 902
May 28, 2024 ¥3.92 ¥3.95 ¥3.83 ¥3.84 22 086 150
May 24, 2024 ¥3.97 ¥3.97 ¥3.89 ¥3.93 16 442 800
May 23, 2024 ¥3.97 ¥4.03 ¥3.91 ¥3.92 24 764 350
May 22, 2024 ¥3.97 ¥4.05 ¥3.97 ¥4.03 24 288 450
May 21, 2024 ¥3.97 ¥4.12 ¥3.97 ¥4.01 42 073 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000488.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000488.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000488.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SCPH/Shs A Vtg 1.00

SCPH/Shs A Vtg 1.00 Shandong Chenming Paper Holdings Limited engages in the pulp production and paper making in Mainland China and internationally. It operates through Machine Paper, Financial Services, Hotels and Property Rentals, and Other segments. The company offers cultural paper, white paper board, coated paper, household paper, copy paper, industrial paper, thermal paper, and glassine paper; and paper making raw materials and machinery. It also generates and ... 000488.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT