EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥5.15 ¥5.80 Friday, 28th Jun 2024 000498.SZ stock ended at ¥5.23. This is 0.97% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.68% from a day low at ¥5.16 to a day high of ¥5.35.
90 days ¥5.15 ¥6.11
52 weeks ¥4.82 ¥7.05

Historical Shandong Hi Speed Road&Bridge Co Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 ¥5.25 ¥5.35 ¥5.16 ¥5.23 8 360 984
Jun 27, 2024 ¥5.25 ¥5.25 ¥5.17 ¥5.18 6 082 700
Jun 26, 2024 ¥5.25 ¥5.27 ¥5.16 ¥5.27 7 644 484
Jun 25, 2024 ¥5.25 ¥5.27 ¥5.16 ¥5.21 6 567 700
Jun 24, 2024 ¥5.25 ¥5.34 ¥5.15 ¥5.17 9 588 200
Jun 21, 2024 ¥5.27 ¥5.38 ¥5.25 ¥5.35 7 128 700
Jun 20, 2024 ¥5.27 ¥5.38 ¥5.24 ¥5.25 7 223 986
Jun 18, 2024 ¥5.27 ¥5.40 ¥5.27 ¥5.39 5 883 200
Jun 17, 2024 ¥5.27 ¥5.40 ¥5.27 ¥5.33 4 132 220
Jun 14, 2024 ¥5.37 ¥5.38 ¥5.26 ¥5.36 7 475 724
Jun 13, 2024 ¥5.37 ¥5.41 ¥5.28 ¥5.28 9 220 862
Jun 12, 2024 ¥5.37 ¥5.42 ¥5.33 ¥5.40 7 083 400
Jun 11, 2024 ¥5.37 ¥5.46 ¥5.35 ¥5.39 9 657 217
Jun 07, 2024 ¥5.67 ¥5.67 ¥5.37 ¥5.46 8 838 700
Jun 06, 2024 ¥5.67 ¥5.67 ¥5.32 ¥5.35 12 361 900
Jun 05, 2024 ¥5.67 ¥5.67 ¥5.50 ¥5.51 6 674 600
Jun 04, 2024 ¥5.67 ¥5.67 ¥5.48 ¥5.63 11 342 872
Jun 03, 2024 ¥5.67 ¥5.67 ¥5.47 ¥5.53 14 550 527
May 31, 2024 ¥5.67 ¥5.67 ¥5.62 ¥5.64 7 105 693
May 30, 2024 ¥5.80 ¥5.80 ¥5.62 ¥5.64 8 599 104
May 29, 2024 ¥5.80 ¥5.80 ¥5.67 ¥5.69 11 170 631
May 28, 2024 ¥5.80 ¥5.81 ¥5.70 ¥5.71 9 025 669
May 24, 2024 ¥5.98 ¥5.98 ¥5.78 ¥5.79 7 755 900
May 23, 2024 ¥5.98 ¥5.98 ¥5.79 ¥5.82 13 490 828
May 22, 2024 ¥5.98 ¥6.00 ¥5.91 ¥5.94 12 076 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000498.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000498.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000498.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shandong Hi Speed Road&Bridge Co Ltd

Shandong Hi-Speed Road and Bridge Group Co., Ltd. engages in the construction business in China and internationally. It is involved in the highway construction, general contracting, housing construction, water conservancy and hydropower, railway, port and waterway construction, steel structure, bridge, highway pavement, highway traffic, and tunnel engineering activities, as well as municipal public engineering construction. The company was former... 000498.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT