HKEX:0005
HSBC Holdings plc Stock Price (Quote)
HK$68.50
-0.0500 (-0.0729%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$66.85 | HK$69.80 | Thursday, 20th Jun 2024 0005.HK stock ended at HK$68.50. This is 0.0729% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 1.03% from a day low at HK$68.20 to a day high of HK$68.90. |
90 days | HK$60.50 | HK$70.70 | |
52 weeks | HK$55.50 | HK$70.70 |
Historical HSBC Holdings plc prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | HK$68.60 | HK$68.90 | HK$68.20 | HK$68.50 | 11 167 283 |
Jun 19, 2024 | HK$68.30 | HK$68.85 | HK$67.70 | HK$68.55 | 17 424 979 |
Jun 18, 2024 | HK$67.60 | HK$68.30 | HK$67.45 | HK$67.95 | 12 322 662 |
Jun 17, 2024 | HK$67.15 | HK$68.00 | HK$66.85 | HK$67.60 | 12 501 801 |
Jun 14, 2024 | HK$67.25 | HK$67.65 | HK$66.85 | HK$67.15 | 15 918 209 |
Jun 13, 2024 | HK$68.00 | HK$68.15 | HK$67.40 | HK$67.90 | 13 649 626 |
Jun 12, 2024 | HK$67.45 | HK$68.15 | HK$66.90 | HK$68.15 | 21 324 484 |
Jun 11, 2024 | HK$68.50 | HK$68.85 | HK$68.05 | HK$68.50 | 19 300 273 |
Jun 07, 2024 | HK$69.00 | HK$69.20 | HK$68.65 | HK$68.75 | 25 593 633 |
Jun 06, 2024 | HK$68.20 | HK$68.75 | HK$68.20 | HK$68.50 | 15 135 605 |
Jun 05, 2024 | HK$68.70 | HK$69.00 | HK$67.80 | HK$68.10 | 17 486 418 |
Jun 04, 2024 | HK$69.25 | HK$69.50 | HK$68.50 | HK$68.50 | 12 942 557 |
Jun 03, 2024 | HK$69.35 | HK$69.80 | HK$69.15 | HK$69.15 | 14 642 150 |
May 31, 2024 | HK$68.75 | HK$69.10 | HK$68.45 | HK$68.65 | 13 444 621 |
May 30, 2024 | HK$68.30 | HK$68.45 | HK$67.60 | HK$68.15 | 21 147 727 |
May 29, 2024 | HK$68.50 | HK$68.55 | HK$68.15 | HK$68.50 | 13 936 381 |
May 28, 2024 | HK$68.90 | HK$69.15 | HK$68.55 | HK$68.90 | 11 863 527 |
May 27, 2024 | HK$69.00 | HK$69.35 | HK$68.80 | HK$68.90 | 11 012 694 |
May 24, 2024 | HK$68.65 | HK$69.00 | HK$68.15 | HK$68.50 | 14 112 421 |
May 23, 2024 | HK$68.90 | HK$69.30 | HK$68.75 | HK$69.00 | 12 404 031 |
May 22, 2024 | HK$69.25 | HK$69.50 | HK$68.95 | HK$69.50 | 19 367 138 |
May 21, 2024 | HK$68.60 | HK$69.00 | HK$68.30 | HK$68.60 | 13 259 025 |
May 20, 2024 | HK$68.55 | HK$69.25 | HK$68.40 | HK$68.85 | 18 311 487 |
May 17, 2024 | HK$69.00 | HK$69.00 | HK$67.85 | HK$68.55 | 36 779 017 |
May 16, 2024 | HK$69.35 | HK$70.10 | HK$69.10 | HK$70.10 | 36 702 753 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0005.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0005.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0005.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.