SZCE:000506
Zhongrun Resources Investment Corp Stock Price (Quote)
¥1.08
-0.0600 (-5.26%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥0.99 | ¥2.24 | Wednesday, 26th Jun 2024 000506.SZ stock ended at ¥1.08. This is 5.26% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 22.22% from a day low at ¥1.08 to a day high of ¥1.32. |
90 days | ¥0.99 | ¥6.93 | |
52 weeks | ¥0.99 | ¥6.93 |
Historical Zhongrun Resources Investment Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥1.22 | ¥1.32 | ¥1.08 | ¥1.08 | 4 228 400 |
Jun 25, 2024 | ¥1.22 | ¥1.32 | ¥1.14 | ¥1.14 | 4 101 100 |
Jun 24, 2024 | ¥1.22 | ¥1.32 | ¥1.20 | ¥1.20 | 130 450 662 |
Jun 21, 2024 | ¥1.09 | ¥1.26 | ¥1.09 | ¥1.26 | 39 343 913 |
Jun 20, 2024 | ¥1.09 | ¥1.20 | ¥1.09 | ¥1.20 | 97 998 565 |
Jun 18, 2024 | ¥1.09 | ¥1.09 | ¥0.99 | ¥1.09 | 174 602 159 |
Jun 17, 2024 | ¥1.09 | ¥1.09 | ¥1.04 | ¥1.04 | 2 441 800 |
Jun 14, 2024 | ¥1.34 | ¥1.34 | ¥1.09 | ¥1.09 | 3 969 700 |
Jun 13, 2024 | ¥1.34 | ¥1.34 | ¥1.15 | ¥1.15 | 2 396 600 |
Jun 12, 2024 | ¥1.34 | ¥1.34 | ¥1.21 | ¥1.21 | 4 243 900 |
Jun 11, 2024 | ¥1.34 | ¥1.34 | ¥1.27 | ¥1.27 | 798 800 |
Jun 07, 2024 | ¥1.73 | ¥1.73 | ¥1.34 | ¥1.34 | 3 732 400 |
Jun 06, 2024 | ¥1.73 | ¥1.73 | ¥1.41 | ¥1.41 | 2 272 500 |
Jun 05, 2024 | ¥1.73 | ¥1.73 | ¥1.48 | ¥1.48 | 20 748 700 |
Jun 04, 2024 | ¥1.73 | ¥1.73 | ¥1.56 | ¥1.56 | 527 300 |
Jun 03, 2024 | ¥1.73 | ¥1.73 | ¥1.64 | ¥1.64 | 1 275 900 |
May 31, 2024 | ¥1.73 | ¥1.73 | ¥1.73 | ¥1.73 | 10 337 400 |
May 30, 2024 | ¥2.24 | ¥2.24 | ¥1.82 | ¥1.82 | 1 947 400 |
May 29, 2024 | ¥2.24 | ¥2.24 | ¥1.92 | ¥1.92 | 1 545 400 |
May 28, 2024 | ¥2.24 | ¥2.24 | ¥2.02 | ¥2.02 | 3 151 000 |
May 27, 2024 | ¥2.24 | ¥2.24 | ¥2.13 | ¥2.13 | 81 885 945 |
May 24, 2024 | ¥2.89 | ¥2.89 | ¥2.24 | ¥2.24 | 1 811 800 |
May 23, 2024 | ¥2.89 | ¥2.89 | ¥2.36 | ¥2.36 | 2 144 000 |
May 22, 2024 | ¥2.89 | ¥2.89 | ¥2.48 | ¥2.48 | 1 975 500 |
May 21, 2024 | ¥2.89 | ¥2.89 | ¥2.61 | ¥2.61 | 6 354 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000506.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000506.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000506.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.